リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,640 | 1,640 | 1,615 | 1,615 | -25 | -1.5% | 1,000 |
| 2024/06/25 | 1,678 | 1,678 | 1,640 | 1,640 | -1 | -0.1% | 1,300 |
| 2024/06/24 | 1,641 | 1,641 | 1,641 | 1,641 | ±0 | ±0% | 1,000 |
| 2024/06/21 | 1,667 | 1,670 | 1,631 | 1,641 | +11 | +0.7% | 2,600 |
| 2024/06/20 | 1,666 | 1,666 | 1,626 | 1,630 | -42 | -2.5% | 800 |
| 2024/06/19 | 1,705 | 1,705 | 1,627 | 1,672 | -6 | -0.4% | 2,800 |
| 2024/06/18 | 1,600 | 1,685 | 1,600 | 1,678 | +71 | +4.4% | 2,400 |
| 2024/06/17 | 1,677 | 1,677 | 1,604 | 1,607 | +10 | +0.6% | 4,800 |
| 2024/06/14 | 1,654 | 1,654 | 1,555 | 1,597 | ±0 | ±0% | 9,800 |
| 2024/06/13 | 1,570 | 1,742 | 1,518 | 1,597 | +137 | +9.4% | 35,300 |
| 2024/06/12 | 1,500 | 1,500 | 1,440 | 1,460 | -40 | -2.7% | 2,800 |
| 2024/06/11 | 1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7% | 1,900 |
| 2024/06/10 | 1,478 | 1,555 | 1,477 | 1,511 | +35 | +2.4% | 2,600 |
| 2024/06/07 | 1,455 | 1,477 | 1,455 | 1,476 | +21 | +1.4% | 300 |
| 2024/06/06 | 1,432 | 1,488 | 1,431 | 1,455 | +18 | +1.3% | 1,500 |
| 2024/06/05 | 1,413 | 1,437 | 1,400 | 1,437 | +24 | +1.7% | 5,700 |
| 2024/06/04 | 1,401 | 1,425 | 1,401 | 1,413 | +3 | +0.2% | 4,000 |
| 2024/06/03 | 1,481 | 1,481 | 1,410 | 1,410 | -59 | -4% | 5,700 |
| 2024/05/31 | 1,428 | 1,469 | 1,428 | 1,469 | +22 | +1.5% | 1,400 |
| 2024/05/30 | 1,456 | 1,466 | 1,418 | 1,447 | -20 | -1.4% | 1,600 |
| 2024/05/29 | 1,482 | 1,482 | 1,435 | 1,467 | -15 | -1% | 5,100 |
| 2024/05/28 | 1,482 | 1,500 | 1,482 | 1,482 | +12 | +0.8% | 1,700 |
| 2024/05/27 | 1,505 | 1,507 | 1,434 | 1,470 | -48 | -3.2% | 6,800 |
| 2024/05/24 | 1,530 | 1,535 | 1,515 | 1,518 | -12 | -0.8% | 2,200 |
| 2024/05/23 | 1,530 | 1,530 | 1,517 | 1,530 | +8 | +0.5% | 3,000 |
| 2024/05/22 | 1,570 | 1,570 | 1,518 | 1,522 | -54 | -3.4% | 4,500 |
| 2024/05/21 | 1,601 | 1,624 | 1,559 | 1,576 | -42 | -2.6% | 6,500 |
| 2024/05/20 | 1,601 | 1,657 | 1,600 | 1,618 | -46 | -2.8% | 4,500 |
| 2024/05/17 | 1,676 | 1,685 | 1,645 | 1,664 | -16 | -1% | 5,900 |
| 2024/05/16 | 1,793 | 1,847 | 1,525 | 1,680 | +165 | +10.9% | 71,500 |
| 2024/05/15 | 1,618 | 1,625 | 1,515 | 1,515 | -82 | -5.1% | 10,100 |
| 2024/05/14 | 1,616 | 1,616 | 1,566 | 1,597 | +8 | +0.5% | 2,100 |
| 2024/05/13 | 1,509 | 1,613 | 1,502 | 1,589 | +107 | +7.2% | 2,200 |
| 2024/05/10 | 1,603 | 1,603 | 1,482 | 1,482 | -124 | -7.7% | 4,300 |
| 2024/05/09 | 1,614 | 1,614 | 1,606 | 1,606 | -9 | -0.6% | 200 |
| 2024/05/08 | 1,600 | 1,619 | 1,588 | 1,615 | +21 | +1.3% | 2,600 |
| 2024/05/07 | 1,594 | 1,594 | 1,594 | 1,594 | +10 | +0.6% | 200 |
| 2024/05/02 | 1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7% | 1,800 |
| 2024/05/01 | 1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9% | 200 |
| 2024/04/30 | 1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8% | 1,900 |
| 2024/04/26 | 1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6% | 500 |
| 2024/04/25 | 1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3% | 5,000 |
| 2024/04/24 | 1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4% | 600 |
| 2024/04/23 | 1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1% | 1,600 |
| 2024/04/22 | 1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.8% | 800 |
| 2024/04/19 | 1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2% | 2,100 |
| 2024/04/18 | 1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4% | 3,000 |
| 2024/04/17 | 1,527 | 1,639 | 1,527 | 1,607 | ±0 | ±0% | 3,700 |
| 2024/04/16 | 1,653 | 1,653 | 1,600 | 1,607 | -67 | -4% | 1,600 |
| 2024/04/15 | 1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.4% | 6,800 |
301～
350
件表示中 / 974件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 227,400円 | +30.2% | +68.8% | 1.32% | 22.59倍 | 4.90倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ウエスコＨＤ | 90,100円 | +1.8% | -5.3% | 3.11% | 14.56倍 | 0.75倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| 平安レイ | 100,500円 | +3.6% | +9.5% | 3.58% | 8.80倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| 三機Ｓ | 183,400円 | +12.9% | +10.7% | 1.53% | 16.65倍 | 2.46倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブランジスタ | 81,800円 | +12.0% | +21.8% | 1.22% | 14.99倍 | 2.49倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
市場注目の銘柄
チャート関連のコラム
