リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 1,699 | 1,708 | 1,695 | 1,696 | -7 | -0.4% | 3,500 |
| 2025/07/10 | 1,698 | 1,708 | 1,697 | 1,703 | +5 | +0.3% | 700 |
| 2025/07/09 | 1,700 | 1,714 | 1,696 | 1,698 | +6 | +0.4% | 1,100 |
| 2025/07/08 | 1,701 | 1,715 | 1,692 | 1,692 | -23 | -1.3% | 5,800 |
| 2025/07/07 | 1,705 | 1,718 | 1,697 | 1,715 | +16 | +0.9% | 3,000 |
| 2025/07/04 | 1,716 | 1,716 | 1,695 | 1,699 | -17 | -1% | 3,800 |
| 2025/07/03 | 1,716 | 1,718 | 1,699 | 1,716 | +9 | +0.5% | 1,700 |
| 2025/07/02 | 1,716 | 1,716 | 1,707 | 1,707 | -13 | -0.8% | 900 |
| 2025/07/01 | 1,719 | 1,748 | 1,719 | 1,720 | +3 | +0.2% | 3,400 |
| 2025/06/30 | 1,718 | 1,748 | 1,703 | 1,717 | +12 | +0.7% | 3,800 |
| 2025/06/27 | 1,715 | 1,720 | 1,701 | 1,705 | -2 | -0.1% | 2,100 |
| 2025/06/26 | 1,718 | 1,720 | 1,698 | 1,707 | -8 | -0.5% | 1,200 |
| 2025/06/25 | 1,703 | 1,742 | 1,694 | 1,715 | ±0 | ±0% | 6,000 |
| 2025/06/24 | 1,722 | 1,722 | 1,706 | 1,715 | +9 | +0.5% | 2,400 |
| 2025/06/23 | 1,705 | 1,723 | 1,704 | 1,706 | +1 | +0.1% | 1,100 |
| 2025/06/20 | 1,723 | 1,729 | 1,704 | 1,705 | +1 | +0.1% | 1,100 |
| 2025/06/19 | 1,715 | 1,729 | 1,701 | 1,704 | -26 | -1.5% | 2,200 |
| 2025/06/18 | 1,730 | 1,730 | 1,730 | 1,730 | +12 | +0.7% | 200 |
| 2025/06/17 | 1,730 | 1,730 | 1,718 | 1,718 | -1 | -0.1% | 200 |
| 2025/06/16 | 1,718 | 1,734 | 1,718 | 1,719 | -11 | -0.6% | 3,000 |
| 2025/06/13 | 1,736 | 1,736 | 1,720 | 1,730 | +12 | +0.7% | 3,400 |
| 2025/06/12 | 1,718 | 1,737 | 1,718 | 1,718 | +2 | +0.1% | 800 |
| 2025/06/11 | 1,712 | 1,733 | 1,712 | 1,716 | +16 | +0.9% | 1,900 |
| 2025/06/10 | 1,692 | 1,700 | 1,692 | 1,700 | +8 | +0.5% | 200 |
| 2025/06/09 | 1,711 | 1,711 | 1,690 | 1,692 | -19 | -1.1% | 2,000 |
| 2025/06/06 | 1,710 | 1,711 | 1,700 | 1,711 | +10 | +0.6% | 2,200 |
| 2025/06/05 | 1,700 | 1,701 | 1,700 | 1,701 | ±0 | ±0% | 900 |
| 2025/06/04 | 1,713 | 1,728 | 1,701 | 1,701 | -27 | -1.6% | 2,400 |
| 2025/06/03 | 1,730 | 1,800 | 1,700 | 1,728 | -3 | -0.2% | 20,700 |
| 2025/06/02 | 1,742 | 1,742 | 1,731 | 1,731 | -4 | -0.2% | 1,000 |
| 2025/05/30 | 1,746 | 1,750 | 1,735 | 1,735 | -10 | -0.6% | 1,400 |
| 2025/05/29 | 1,751 | 1,753 | 1,745 | 1,745 | -8 | -0.5% | 1,500 |
| 2025/05/28 | 1,734 | 1,769 | 1,734 | 1,753 | +21 | +1.2% | 3,700 |
| 2025/05/27 | 1,742 | 1,742 | 1,731 | 1,732 | -21 | -1.2% | 2,300 |
| 2025/05/26 | 1,697 | 1,753 | 1,697 | 1,753 | +59 | +3.5% | 2,900 |
| 2025/05/23 | 1,697 | 1,700 | 1,660 | 1,694 | +19 | +1.1% | 1,100 |
| 2025/05/22 | 1,706 | 1,707 | 1,675 | 1,675 | -31 | -1.8% | 5,500 |
| 2025/05/21 | 1,721 | 1,731 | 1,703 | 1,706 | -25 | -1.4% | 2,400 |
| 2025/05/20 | 1,751 | 1,756 | 1,731 | 1,731 | -19 | -1.1% | 4,200 |
| 2025/05/19 | 1,752 | 1,777 | 1,750 | 1,750 | -2 | -0.1% | 4,600 |
| 2025/05/16 | 1,756 | 1,796 | 1,752 | 1,752 | -67 | -3.7% | 5,600 |
| 2025/05/15 | 1,960 | 2,000 | 1,752 | 1,819 | -141 | -7.2% | 65,600 |
| 2025/05/14 | 1,945 | 1,960 | 1,927 | 1,960 | +23 | +1.2% | 5,700 |
| 2025/05/13 | 1,899 | 1,937 | 1,899 | 1,937 | +43 | +2.3% | 3,900 |
| 2025/05/12 | 1,896 | 1,911 | 1,893 | 1,894 | -2 | -0.1% | 2,700 |
| 2025/05/09 | 1,889 | 1,905 | 1,870 | 1,896 | +7 | +0.4% | 1,400 |
| 2025/05/08 | 1,900 | 1,900 | 1,864 | 1,889 | +29 | +1.6% | 1,200 |
| 2025/05/07 | 1,851 | 1,891 | 1,851 | 1,860 | +10 | +0.5% | 800 |
| 2025/05/02 | 1,857 | 1,870 | 1,850 | 1,850 | -7 | -0.4% | 1,800 |
| 2025/05/01 | 1,900 | 1,900 | 1,857 | 1,857 | -43 | -2.3% | 1,800 |
1～
50
件表示中 / 929件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 169,600円 | +30.2% | +68.8% | 1.77% | 16.84倍 | 3.97倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 58,000円 | +16.0% | +11.4% | 2.93% | 11.67倍 | 2.33倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 伊豆ＳＲ | 50,000円 | +3.8% | +4.4% | 3.00% | 9.92倍 | 1.61倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| フリークアウト | 49,800円 | +2.5% | -86.3% | 0.00% | - | 0.83倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
| ＣＬＨＤ | 77,200円 | +4.5% | +221.4% | 2.07% | 14.94倍 | 1.15倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
市場注目の銘柄
チャート関連のコラム
