リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6% | 500 |
| 2024/04/25 | 1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3% | 5,000 |
| 2024/04/24 | 1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4% | 600 |
| 2024/04/23 | 1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1% | 1,600 |
| 2024/04/22 | 1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.8% | 800 |
| 2024/04/19 | 1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2% | 2,100 |
| 2024/04/18 | 1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4% | 3,000 |
| 2024/04/17 | 1,527 | 1,639 | 1,527 | 1,607 | ±0 | ±0% | 3,700 |
| 2024/04/16 | 1,653 | 1,653 | 1,600 | 1,607 | -67 | -4% | 1,600 |
| 2024/04/15 | 1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.4% | 6,800 |
| 2024/04/12 | 1,640 | 1,640 | 1,553 | 1,634 | +5 | +0.3% | 7,100 |
| 2024/04/11 | 1,526 | 1,659 | 1,503 | 1,629 | +133 | +8.9% | 15,900 |
| 2024/04/10 | 1,485 | 1,500 | 1,466 | 1,496 | -3 | -0.2% | 1,600 |
| 2024/04/09 | 1,480 | 1,500 | 1,450 | 1,499 | +19 | +1.3% | 800 |
| 2024/04/08 | 1,457 | 1,480 | 1,433 | 1,480 | +51 | +3.6% | 1,000 |
| 2024/04/05 | 1,427 | 1,483 | 1,401 | 1,429 | -17 | -1.2% | 2,300 |
| 2024/04/04 | 1,471 | 1,487 | 1,417 | 1,446 | -17 | -1.2% | 2,000 |
| 2024/04/03 | 1,404 | 1,490 | 1,375 | 1,463 | +34 | +2.4% | 7,200 |
| 2024/04/02 | 1,514 | 1,517 | 1,418 | 1,429 | -85 | -5.6% | 5,700 |
| 2024/04/01 | 1,510 | 1,527 | 1,484 | 1,514 | -10 | -0.7% | 1,700 |
| 2024/03/29 | 1,501 | 1,525 | 1,481 | 1,524 | +53 | +3.6% | 3,200 |
| 2024/03/28 | 1,503 | 1,503 | 1,471 | 1,471 | -52 | -3.4% | 200 |
| 2024/03/27 | 1,462 | 1,523 | 1,462 | 1,523 | +47 | +3.2% | 2,100 |
| 2024/03/26 | 1,490 | 1,519 | 1,446 | 1,476 | -5 | -0.3% | 2,000 |
| 2024/03/25 | 1,500 | 1,537 | 1,425 | 1,481 | +51 | +3.6% | 6,700 |
| 2024/03/22 | 1,427 | 1,492 | 1,412 | 1,430 | -27 | -1.9% | 3,100 |
| 2024/03/21 | 1,439 | 1,560 | 1,436 | 1,457 | +29 | +2% | 7,800 |
| 2024/03/19 | 1,548 | 1,590 | 1,421 | 1,428 | -82 | -5.4% | 13,300 |
| 2024/03/18 | 1,582 | 1,620 | 1,394 | 1,510 | +71 | +4.9% | 29,500 |
| 2024/03/15 | 1,339 | 1,449 | 1,322 | 1,439 | +130 | +9.9% | 25,400 |
| 2024/03/14 | 1,321 | 1,334 | 1,263 | 1,309 | -6 | -0.5% | 12,200 |
| 2024/03/13 | 1,239 | 1,465 | 1,230 | 1,315 | +136 | +11.5% | 55,800 |
| 2024/03/12 | 1,182 | 1,182 | 1,179 | 1,179 | +26 | +2.3% | 600 |
| 2024/03/11 | 1,216 | 1,216 | 1,153 | 1,153 | -61 | -5% | 3,200 |
| 2024/03/08 | 1,183 | 1,214 | 1,183 | 1,214 | +32 | +2.7% | 1,300 |
| 2024/03/07 | 1,206 | 1,230 | 1,181 | 1,182 | -27 | -2.2% | 5,900 |
| 2024/03/06 | 1,223 | 1,223 | 1,151 | 1,209 | -12 | -1% | 4,200 |
| 2024/03/05 | 1,235 | 1,255 | 1,210 | 1,221 | +16 | +1.3% | 5,400 |
| 2024/03/04 | 1,225 | 1,225 | 1,160 | 1,205 | -20 | -1.6% | 8,200 |
| 2024/03/01 | 1,243 | 1,265 | 1,222 | 1,225 | -17 | -1.4% | 4,200 |
| 2024/02/29 | 1,334 | 1,349 | 1,242 | 1,242 | -89 | -6.7% | 6,400 |
| 2024/02/28 | 1,372 | 1,384 | 1,325 | 1,331 | -27 | -2% | 2,900 |
| 2024/02/27 | 1,345 | 1,375 | 1,330 | 1,358 | +14 | +1% | 10,000 |
| 2024/02/26 | 1,336 | 1,409 | 1,301 | 1,344 | +55 | +4.3% | 9,200 |
| 2024/02/22 | 1,339 | 1,339 | 1,267 | 1,289 | -14 | -1.1% | 5,800 |
| 2024/02/21 | 1,420 | 1,450 | 1,303 | 1,303 | -89 | -6.4% | 8,000 |
| 2024/02/20 | 1,279 | 1,393 | 1,279 | 1,392 | +110 | +8.6% | 12,100 |
| 2024/02/19 | 1,313 | 1,313 | 1,280 | 1,282 | -51 | -3.8% | 3,300 |
| 2024/02/16 | 1,369 | 1,369 | 1,308 | 1,333 | -35 | -2.6% | 7,300 |
| 2024/02/15 | 1,675 | 1,675 | 1,253 | 1,368 | -164 | -10.7% | 27,500 |
1～
50
件表示中 / 634件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 157,600円 | +12.1% | +46.9% | 0.00% | 48.40倍 | 4.35倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、賃貸顧客持つ不動産会社向け主体 |
| ビケンテクノ | 110,900円 | +5.2% | +4.5% | 2.52% | 4.92倍 | 0.41倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 83,000円 | +123.0% | -31.7% | 0.00% | 51.46倍 | 7.53倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| セルム | 64,700円 | +6.0% | +10.9% | 2.94% | 11.31倍 | 2.69倍 |
|
次期経営幹部を育成する「経営塾」運営。ミドル層や若手社員向け研修も。外部講師陣に強み |
| ＹＣＰ | 61,500円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
