リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2,157 | 2,271 | 2,129 | 2,219 | +107 | +5.1% | 12,000 |
| 2025/09/12 | 2,113 | 2,113 | 2,076 | 2,112 | +42 | +2% | 4,700 |
| 2025/09/11 | 2,129 | 2,138 | 2,058 | 2,070 | -59 | -2.8% | 7,200 |
| 2025/09/10 | 2,039 | 2,132 | 2,016 | 2,129 | +116 | +5.8% | 8,300 |
| 2025/09/09 | 2,007 | 2,016 | 2,000 | 2,013 | +25 | +1.3% | 3,000 |
| 2025/09/08 | 2,008 | 2,020 | 1,960 | 1,988 | +13 | +0.7% | 8,000 |
| 2025/09/05 | 1,951 | 1,975 | 1,951 | 1,975 | +24 | +1.2% | 2,900 |
| 2025/09/04 | 1,960 | 1,960 | 1,949 | 1,951 | -4 | -0.2% | 5,900 |
| 2025/09/03 | 1,950 | 1,955 | 1,941 | 1,955 | +8 | +0.4% | 9,600 |
| 2025/09/02 | 1,896 | 1,947 | 1,884 | 1,947 | +51 | +2.7% | 5,600 |
| 2025/09/01 | 1,897 | 1,898 | 1,884 | 1,896 | +21 | +1.1% | 5,000 |
| 2025/08/29 | 1,865 | 1,875 | 1,862 | 1,875 | ±0 | ±0% | 1,100 |
| 2025/08/28 | 1,875 | 1,876 | 1,860 | 1,875 | -1 | -0.1% | 1,400 |
| 2025/08/27 | 1,852 | 1,893 | 1,845 | 1,876 | +36 | +2% | 3,500 |
| 2025/08/26 | 1,853 | 1,853 | 1,831 | 1,840 | -13 | -0.7% | 2,500 |
| 2025/08/25 | 1,859 | 1,888 | 1,850 | 1,853 | +3 | +0.2% | 6,300 |
| 2025/08/22 | 1,829 | 1,850 | 1,824 | 1,850 | +20 | +1.1% | 3,000 |
| 2025/08/21 | 1,785 | 1,848 | 1,785 | 1,830 | +42 | +2.3% | 15,000 |
| 2025/08/20 | 1,768 | 1,789 | 1,760 | 1,788 | +15 | +0.8% | 5,200 |
| 2025/08/19 | 1,752 | 1,779 | 1,743 | 1,773 | +25 | +1.4% | 1,600 |
| 2025/08/18 | 1,739 | 1,749 | 1,739 | 1,748 | +12 | +0.7% | 2,600 |
| 2025/08/15 | 1,767 | 1,769 | 1,735 | 1,736 | -33 | -1.9% | 5,500 |
| 2025/08/14 | 1,717 | 1,769 | 1,717 | 1,769 | +59 | +3.5% | 6,700 |
| 2025/08/13 | 1,719 | 1,719 | 1,703 | 1,710 | +8 | +0.5% | 6,100 |
| 2025/08/12 | 1,800 | 1,800 | 1,570 | 1,702 | -82 | -4.6% | 28,900 |
| 2025/08/08 | 1,840 | 1,840 | 1,755 | 1,784 | -59 | -3.2% | 8,100 |
| 2025/08/07 | 1,797 | 1,847 | 1,797 | 1,843 | +41 | +2.3% | 2,300 |
| 2025/08/06 | 1,806 | 1,814 | 1,789 | 1,802 | +36 | +2% | 3,700 |
| 2025/08/05 | 1,745 | 1,779 | 1,745 | 1,766 | +5 | +0.3% | 1,200 |
| 2025/08/04 | 1,767 | 1,767 | 1,740 | 1,761 | ±0 | ±0% | 2,700 |
| 2025/08/01 | 1,762 | 1,780 | 1,761 | 1,761 | -1 | -0.1% | 2,200 |
| 2025/07/31 | 1,780 | 1,799 | 1,762 | 1,762 | -5 | -0.3% | 2,400 |
| 2025/07/30 | 1,786 | 1,790 | 1,767 | 1,767 | -19 | -1.1% | 3,900 |
| 2025/07/29 | 1,797 | 1,830 | 1,786 | 1,786 | -11 | -0.6% | 4,800 |
| 2025/07/28 | 1,777 | 1,800 | 1,767 | 1,797 | +36 | +2% | 4,500 |
| 2025/07/25 | 1,765 | 1,779 | 1,750 | 1,761 | -4 | -0.2% | 1,800 |
| 2025/07/24 | 1,747 | 1,771 | 1,746 | 1,765 | +18 | +1% | 2,400 |
| 2025/07/23 | 1,777 | 1,800 | 1,747 | 1,747 | -5 | -0.3% | 5,800 |
| 2025/07/22 | 1,746 | 1,791 | 1,746 | 1,752 | +7 | +0.4% | 6,600 |
| 2025/07/18 | 1,730 | 1,748 | 1,720 | 1,745 | +18 | +1% | 7,700 |
| 2025/07/17 | 1,710 | 1,731 | 1,703 | 1,727 | +17 | +1% | 1,700 |
| 2025/07/16 | 1,710 | 1,717 | 1,700 | 1,710 | -1 | -0.1% | 3,500 |
| 2025/07/15 | 1,707 | 1,744 | 1,707 | 1,711 | +5 | +0.3% | 9,500 |
| 2025/07/14 | 1,705 | 1,707 | 1,699 | 1,706 | +10 | +0.6% | 1,800 |
| 2025/07/11 | 1,699 | 1,708 | 1,695 | 1,696 | -7 | -0.4% | 3,500 |
| 2025/07/10 | 1,698 | 1,708 | 1,697 | 1,703 | +5 | +0.3% | 700 |
| 2025/07/09 | 1,700 | 1,714 | 1,696 | 1,698 | +6 | +0.4% | 1,100 |
| 2025/07/08 | 1,701 | 1,715 | 1,692 | 1,692 | -23 | -1.3% | 5,800 |
| 2025/07/07 | 1,705 | 1,718 | 1,697 | 1,715 | +16 | +0.9% | 3,000 |
| 2025/07/04 | 1,716 | 1,716 | 1,695 | 1,699 | -17 | -1% | 3,800 |
1～
50
件表示中 / 973件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 228,700円 | +30.2% | +68.8% | 1.31% | 22.72倍 | 4.93倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＶｉＣ | 189,000円 | +30.1% | +51.5% | 0.00% | 26.20倍 | 6.52倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| ブランジスタ | 83,000円 | +12.0% | +21.8% | 1.20% | 15.20倍 | 2.53倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| ウエスコＨＤ | 91,000円 | +1.8% | -5.3% | 3.08% | 14.70倍 | 0.76倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| サニーサイド | 76,800円 | +4.7% | +16.2% | 3.13% | 10.05倍 | 2.50倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
市場注目の銘柄
チャート関連のコラム
