プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,447 | 1,475 | 1,418 | 1,470 | +34 | +2.4% | 1,600 |
| 2024/04/22 | 1,440 | 1,450 | 1,412 | 1,436 | -8 | -0.6% | 2,000 |
| 2024/04/19 | 1,427 | 1,444 | 1,383 | 1,444 | -2 | -0.1% | 9,600 |
| 2024/04/18 | 1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4% | 2,700 |
| 2024/04/17 | 1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1% | 5,300 |
| 2024/04/16 | 1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9% | 6,700 |
| 2024/04/15 | 1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9% | 7,500 |
| 2024/04/12 | 1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7% | 4,600 |
| 2024/04/11 | 1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2% | 3,800 |
| 2024/04/10 | 1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6% | 6,000 |
| 2024/04/09 | 1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1% | 3,700 |
| 2024/04/08 | 1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5% | 10,700 |
| 2024/04/05 | 1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3% | 8,100 |
| 2024/04/04 | 1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1% | 3,200 |
| 2024/04/03 | 1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4% | 17,100 |
| 2024/04/02 | 1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5% | 14,700 |
| 2024/04/01 | 1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5% | 10,700 |
| 2024/03/29 | 1,630 | 1,725 | 1,630 | 1,700 | +90 | +5.6% | 8,300 |
| 2024/03/28 | 1,675 | 1,675 | 1,607 | 1,610 | -86 | -5.1% | 7,800 |
| 2024/03/27 | 1,686 | 1,738 | 1,679 | 1,696 | +20 | +1.2% | 12,900 |
| 2024/03/26 | 1,692 | 1,705 | 1,641 | 1,676 | -43 | -2.5% | 26,900 |
| 2024/03/25 | 1,691 | 1,849 | 1,691 | 1,719 | +28 | +1.7% | 33,800 |
| 2024/03/22 | 1,658 | 1,750 | 1,658 | 1,691 | +6 | +0.4% | 33,100 |
| 2024/03/21 | 1,916 | 1,916 | 1,649 | 1,685 | +125 | +8% | 107,000 |
| 2024/03/19 | 1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5% | 34,200 |
| 2024/03/18 | 1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1% | 56,400 |
| 2024/03/15 | 1,394 | 1,401 | 1,355 | 1,372 | -28 | -2% | 14,800 |
| 2024/03/14 | 1,317 | 1,401 | 1,304 | 1,400 | +95 | +7.3% | 29,100 |
| 2024/03/13 | 1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1% | 17,000 |
| 2024/03/12 | 1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1% | 37,500 |
| 2024/03/11 | 1,299 | 1,325 | 1,250 | 1,267 | -57 | -4.3% | 34,300 |
| 2024/03/08 | 1,320 | 1,356 | 1,312 | 1,324 | -4 | -0.3% | 22,700 |
| 2024/03/07 | 1,390 | 1,413 | 1,322 | 1,328 | -37 | -2.7% | 32,600 |
| 2024/03/06 | 1,380 | 1,409 | 1,365 | 1,365 | -3 | -0.2% | 10,900 |
| 2024/03/05 | 1,407 | 1,409 | 1,350 | 1,368 | -62 | -4.3% | 24,200 |
| 2024/03/04 | 1,417 | 1,447 | 1,356 | 1,430 | +20 | +1.4% | 21,400 |
| 2024/03/01 | 1,450 | 1,464 | 1,392 | 1,410 | -26 | -1.8% | 28,000 |
| 2024/02/29 | 1,452 | 1,453 | 1,421 | 1,436 | -33 | -2.2% | 7,200 |
| 2024/02/28 | 1,441 | 1,478 | 1,434 | 1,469 | +22 | +1.5% | 10,300 |
| 2024/02/27 | 1,460 | 1,460 | 1,411 | 1,447 | +36 | +2.6% | 12,800 |
| 2024/02/26 | 1,411 | 1,459 | 1,395 | 1,411 | +1 | +0.1% | 16,100 |
| 2024/02/22 | 1,455 | 1,483 | 1,384 | 1,410 | -45 | -3.1% | 33,000 |
| 2024/02/21 | 1,544 | 1,625 | 1,454 | 1,455 | -49 | -3.3% | 22,600 |
| 2024/02/20 | 1,494 | 1,584 | 1,408 | 1,504 | +48 | +3.3% | 54,800 |
| 2024/02/19 | 1,373 | 1,503 | 1,373 | 1,456 | +86 | +6.3% | 49,800 |
| 2024/02/16 | 1,280 | 1,408 | 1,250 | 1,370 | -168 | -10.9% | 211,000 |
| 2024/02/15 | 1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5% | 7,500 |
| 2024/02/14 | 2,010 | 2,090 | 1,971 | 2,038 | -7 | -0.3% | 26,600 |
| 2024/02/13 | 2,100 | 2,100 | 2,015 | 2,045 | +9 | +0.4% | 19,800 |
| 2024/02/09 | 2,064 | 2,064 | 2,020 | 2,036 | -26 | -1.3% | 9,300 |
251～
300
件表示中 / 880件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| フロンティアＩ | 175,000円 | +6.8% | +4.2% | 5.37% | 9.35倍 | 0.93倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
市場注目の銘柄
チャート関連のコラム
