プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 1,422 | 1,422 | 1,390 | 1,401 | -34 | -2.4% | 3,500 |
| 2024/07/19 | 1,436 | 1,436 | 1,401 | 1,435 | -15 | -1% | 2,700 |
| 2024/07/18 | 1,447 | 1,450 | 1,401 | 1,450 | +2 | +0.1% | 5,300 |
| 2024/07/17 | 1,447 | 1,448 | 1,430 | 1,448 | +19 | +1.3% | 4,700 |
| 2024/07/16 | 1,400 | 1,429 | 1,382 | 1,429 | +29 | +2.1% | 4,400 |
| 2024/07/12 | 1,372 | 1,450 | 1,348 | 1,400 | +23 | +1.7% | 10,800 |
| 2024/07/11 | 1,374 | 1,378 | 1,330 | 1,377 | +3 | +0.2% | 8,600 |
| 2024/07/10 | 1,363 | 1,383 | 1,360 | 1,374 | +13 | +1% | 7,700 |
| 2024/07/09 | 1,354 | 1,381 | 1,354 | 1,361 | -23 | -1.7% | 7,300 |
| 2024/07/08 | 1,380 | 1,384 | 1,347 | 1,384 | +34 | +2.5% | 16,700 |
| 2024/07/05 | 1,365 | 1,365 | 1,337 | 1,350 | +4 | +0.3% | 2,100 |
| 2024/07/04 | 1,335 | 1,360 | 1,335 | 1,346 | +5 | +0.4% | 1,100 |
| 2024/07/03 | 1,357 | 1,376 | 1,341 | 1,341 | -29 | -2.1% | 4,600 |
| 2024/07/02 | 1,366 | 1,370 | 1,335 | 1,370 | +10 | +0.7% | 6,500 |
| 2024/07/01 | 1,371 | 1,374 | 1,335 | 1,360 | -6 | -0.4% | 1,800 |
| 2024/06/28 | 1,350 | 1,374 | 1,316 | 1,366 | -14 | -1% | 5,500 |
| 2024/06/27 | 1,353 | 1,380 | 1,305 | 1,380 | +57 | +4.3% | 6,500 |
| 2024/06/26 | 1,317 | 1,341 | 1,302 | 1,323 | +9 | +0.7% | 3,300 |
| 2024/06/25 | 1,337 | 1,338 | 1,310 | 1,314 | -16 | -1.2% | 800 |
| 2024/06/24 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 2,800 |
| 2024/06/21 | 1,281 | 1,332 | 1,281 | 1,300 | -7 | -0.5% | 2,900 |
| 2024/06/20 | 1,310 | 1,320 | 1,277 | 1,307 | -3 | -0.2% | 3,100 |
| 2024/06/19 | 1,310 | 1,310 | 1,270 | 1,310 | +3 | +0.2% | 3,800 |
| 2024/06/18 | 1,308 | 1,329 | 1,307 | 1,307 | -30 | -2.2% | 2,400 |
| 2024/06/17 | 1,324 | 1,369 | 1,301 | 1,337 | -2 | -0.1% | 7,800 |
| 2024/06/14 | 1,311 | 1,346 | 1,300 | 1,339 | -7 | -0.5% | 6,300 |
| 2024/06/13 | 1,360 | 1,364 | 1,303 | 1,346 | +1 | +0.1% | 6,500 |
| 2024/06/12 | 1,351 | 1,370 | 1,300 | 1,345 | -5 | -0.4% | 3,400 |
| 2024/06/11 | 1,353 | 1,369 | 1,347 | 1,350 | -3 | -0.2% | 5,300 |
| 2024/06/10 | 1,350 | 1,385 | 1,340 | 1,353 | -27 | -2% | 4,500 |
| 2024/06/07 | 1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9% | 2,300 |
| 2024/06/06 | 1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2% | 3,300 |
| 2024/06/05 | 1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6% | 2,700 |
| 2024/06/04 | 1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8% | 6,600 |
| 2024/06/03 | 1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7% | 5,700 |
| 2024/05/31 | 1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4% | 3,200 |
| 2024/05/30 | 1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4% | 4,000 |
| 2024/05/29 | 1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5% | 2,600 |
| 2024/05/28 | 1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8% | 10,200 |
| 2024/05/27 | 1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3% | 12,300 |
| 2024/05/24 | 1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9% | 10,600 |
| 2024/05/23 | 1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3% | 14,900 |
| 2024/05/22 | 1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3% | 10,100 |
| 2024/05/21 | 1,289 | 1,289 | 1,272 | 1,276 | -13 | -1% | 4,300 |
| 2024/05/20 | 1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3% | 4,700 |
| 2024/05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6% | 13,900 |
| 2024/05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1% | 50,600 |
| 2024/05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2% | 7,200 |
| 2024/05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +28 | +2% | 8,700 |
| 2024/05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8% | 7,500 |
251～
300
件表示中 / 940件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 128,700円 | +2.3% | - | 0.00% | - | 3.07倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| サーキュ | 90,000円 | +13.6% | +47.6% | 0.00% | 29.16倍 | 2.62倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ＡＳＮＯＶＡ | 60,900円 | +23.4% | +491.1% | 0.33% | 75.00倍 | 2.54倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| 京都ホテル | 62,600円 | +1.5% | -11.2% | 0.48% | 13.49倍 | 4.66倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| マテリアルＧ | 76,300円 | +19.4% | +27.8% | 3.41% | 11.35倍 | 3.53倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
市場注目の銘柄
チャート関連のコラム
