プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,175 | 1,182 | 1,150 | 1,156 | +17 | +1.5% | 13,200 |
| 2024/09/17 | 1,142 | 1,150 | 1,100 | 1,139 | -3 | -0.3% | 9,600 |
| 2024/09/13 | 1,140 | 1,152 | 1,112 | 1,142 | -19 | -1.6% | 7,900 |
| 2024/09/12 | 1,169 | 1,169 | 1,129 | 1,161 | -13 | -1.1% | 3,300 |
| 2024/09/11 | 1,160 | 1,174 | 1,111 | 1,174 | +14 | +1.2% | 3,600 |
| 2024/09/10 | 1,160 | 1,160 | 1,125 | 1,160 | ±0 | ±0% | 2,900 |
| 2024/09/09 | 1,169 | 1,170 | 1,101 | 1,160 | -21 | -1.8% | 6,900 |
| 2024/09/06 | 1,179 | 1,190 | 1,130 | 1,181 | -8 | -0.7% | 4,200 |
| 2024/09/05 | 1,186 | 1,222 | 1,150 | 1,189 | +3 | +0.3% | 5,600 |
| 2024/09/04 | 1,158 | 1,186 | 1,140 | 1,186 | +4 | +0.3% | 5,300 |
| 2024/09/03 | 1,127 | 1,189 | 1,127 | 1,182 | +33 | +2.9% | 8,100 |
| 2024/09/02 | 1,127 | 1,150 | 1,101 | 1,149 | +18 | +1.6% | 6,300 |
| 2024/08/30 | 1,107 | 1,155 | 1,102 | 1,131 | +21 | +1.9% | 6,200 |
| 2024/08/29 | 1,131 | 1,139 | 1,106 | 1,110 | -21 | -1.9% | 4,000 |
| 2024/08/28 | 1,168 | 1,188 | 1,105 | 1,131 | -37 | -3.2% | 9,400 |
| 2024/08/27 | 1,158 | 1,184 | 1,142 | 1,168 | +11 | +1% | 6,800 |
| 2024/08/26 | 1,124 | 1,180 | 1,111 | 1,157 | +29 | +2.6% | 9,000 |
| 2024/08/23 | 1,180 | 1,186 | 1,123 | 1,128 | -55 | -4.6% | 8,500 |
| 2024/08/22 | 1,170 | 1,193 | 1,168 | 1,183 | -17 | -1.4% | 7,200 |
| 2024/08/21 | 1,180 | 1,243 | 1,162 | 1,200 | -10 | -0.8% | 10,900 |
| 2024/08/20 | 1,197 | 1,236 | 1,185 | 1,210 | +13 | +1.1% | 10,500 |
| 2024/08/19 | 1,118 | 1,197 | 1,106 | 1,197 | +49 | +4.3% | 7,100 |
| 2024/08/16 | 1,085 | 1,148 | 1,085 | 1,148 | +58 | +5.3% | 17,400 |
| 2024/08/15 | 1,058 | 1,147 | 1,053 | 1,090 | +2 | +0.2% | 14,400 |
| 2024/08/14 | 1,071 | 1,088 | 1,041 | 1,088 | +17 | +1.6% | 4,000 |
| 2024/08/13 | 1,040 | 1,081 | 1,016 | 1,071 | +56 | +5.5% | 7,200 |
| 2024/08/09 | 1,013 | 1,035 | 1,006 | 1,015 | +2 | +0.2% | 6,100 |
| 2024/08/08 | 1,005 | 1,036 | 990 | 1,013 | -4 | -0.4% | 7,200 |
| 2024/08/07 | 1,001 | 1,030 | 966 | 1,017 | -23 | -2.2% | 12,300 |
| 2024/08/06 | 1,001 | 1,040 | 978 | 1,040 | +79 | +8.2% | 17,100 |
| 2024/08/05 | 1,100 | 1,130 | 958 | 961 | -227 | -19.1% | 29,900 |
| 2024/08/02 | 1,219 | 1,219 | 1,152 | 1,188 | -91 | -7.1% | 23,200 |
| 2024/08/01 | 1,310 | 1,333 | 1,278 | 1,279 | -32 | -2.4% | 15,600 |
| 2024/07/31 | 1,362 | 1,368 | 1,311 | 1,311 | -56 | -4.1% | 10,000 |
| 2024/07/30 | 1,393 | 1,422 | 1,367 | 1,367 | -26 | -1.9% | 4,300 |
| 2024/07/29 | 1,415 | 1,430 | 1,390 | 1,393 | -22 | -1.6% | 7,000 |
| 2024/07/26 | 1,390 | 1,417 | 1,360 | 1,415 | +10 | +0.7% | 5,000 |
| 2024/07/25 | 1,360 | 1,418 | 1,313 | 1,405 | +45 | +3.3% | 14,900 |
| 2024/07/24 | 1,361 | 1,382 | 1,360 | 1,360 | -2 | -0.1% | 3,500 |
| 2024/07/23 | 1,395 | 1,412 | 1,361 | 1,362 | -39 | -2.8% | 4,700 |
| 2024/07/22 | 1,422 | 1,422 | 1,390 | 1,401 | -34 | -2.4% | 3,500 |
| 2024/07/19 | 1,436 | 1,436 | 1,401 | 1,435 | -15 | -1% | 2,700 |
| 2024/07/18 | 1,447 | 1,450 | 1,401 | 1,450 | +2 | +0.1% | 5,300 |
| 2024/07/17 | 1,447 | 1,448 | 1,430 | 1,448 | +19 | +1.3% | 4,700 |
| 2024/07/16 | 1,400 | 1,429 | 1,382 | 1,429 | +29 | +2.1% | 4,400 |
| 2024/07/12 | 1,372 | 1,450 | 1,348 | 1,400 | +23 | +1.7% | 10,800 |
| 2024/07/11 | 1,374 | 1,378 | 1,330 | 1,377 | +3 | +0.2% | 8,600 |
| 2024/07/10 | 1,363 | 1,383 | 1,360 | 1,374 | +13 | +1% | 7,700 |
| 2024/07/09 | 1,354 | 1,381 | 1,354 | 1,361 | -23 | -1.7% | 7,300 |
| 2024/07/08 | 1,380 | 1,384 | 1,347 | 1,384 | +34 | +2.5% | 16,700 |
151～
200
件表示中 / 880件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| フロンティアＩ | 175,000円 | +6.8% | +4.2% | 5.37% | 9.35倍 | 0.93倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
市場注目の銘柄
チャート関連のコラム
