プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,394 | 1,394 | 1,340 | 1,340 | -37 | -2.7% | 3,600 |
| 2025/05/01 | 1,377 | 1,377 | 1,360 | 1,377 | ±0 | ±0% | 900 |
| 2025/04/30 | 1,379 | 1,380 | 1,350 | 1,377 | +28 | +2.1% | 2,900 |
| 2025/04/28 | 1,325 | 1,349 | 1,263 | 1,349 | +24 | +1.8% | 2,900 |
| 2025/04/25 | 1,354 | 1,425 | 1,322 | 1,325 | -30 | -2.2% | 25,900 |
| 2025/04/24 | 1,327 | 1,357 | 1,325 | 1,355 | +20 | +1.5% | 1,700 |
| 2025/04/23 | 1,324 | 1,378 | 1,240 | 1,335 | +35 | +2.7% | 9,300 |
| 2025/04/22 | 1,299 | 1,300 | 1,299 | 1,300 | +10 | +0.8% | 700 |
| 2025/04/21 | 1,230 | 1,296 | 1,230 | 1,290 | +70 | +5.7% | 2,300 |
| 2025/04/18 | 1,210 | 1,220 | 1,190 | 1,220 | +11 | +0.9% | 800 |
| 2025/04/17 | 1,229 | 1,229 | 1,140 | 1,209 | -1 | -0.1% | 4,300 |
| 2025/04/16 | 1,199 | 1,210 | 1,199 | 1,210 | +40 | +3.4% | 1,200 |
| 2025/04/15 | 1,158 | 1,170 | 1,158 | 1,170 | +12 | +1% | 1,200 |
| 2025/04/14 | 1,161 | 1,165 | 1,112 | 1,158 | +27 | +2.4% | 1,700 |
| 2025/04/11 | 1,168 | 1,184 | 1,104 | 1,131 | -15 | -1.3% | 2,300 |
| 2025/04/10 | 1,177 | 1,198 | 1,093 | 1,146 | +46 | +4.2% | 3,600 |
| 2025/04/09 | 1,165 | 1,199 | 1,080 | 1,100 | +1 | +0.1% | 16,300 |
| 2025/04/08 | 1,100 | 1,100 | 1,032 | 1,099 | +119 | +12.1% | 1,100 |
| 2025/04/07 | 1,000 | 1,030 | 970 | 980 | -173 | -15% | 3,600 |
| 2025/04/04 | 1,232 | 1,270 | 1,090 | 1,153 | -109 | -8.6% | 4,900 |
| 2025/04/03 | 1,235 | 1,265 | 1,233 | 1,262 | +1 | +0.1% | 1,500 |
| 2025/04/02 | 1,274 | 1,400 | 1,244 | 1,261 | -13 | -1% | 7,700 |
| 2025/04/01 | 1,247 | 1,274 | 1,247 | 1,274 | -1 | -0.1% | 700 |
| 2025/03/31 | 1,309 | 1,309 | 1,201 | 1,275 | -4 | -0.3% | 6,600 |
| 2025/03/28 | 1,286 | 1,320 | 1,230 | 1,279 | -37 | -2.8% | 6,200 |
| 2025/03/27 | 1,350 | 1,350 | 1,290 | 1,316 | +13 | +1% | 5,200 |
| 2025/03/26 | 1,300 | 1,346 | 1,300 | 1,303 | +3 | +0.2% | 5,200 |
| 2025/03/25 | 1,315 | 1,318 | 1,300 | 1,300 | -19 | -1.4% | 2,200 |
| 2025/03/24 | 1,329 | 1,329 | 1,303 | 1,319 | -9 | -0.7% | 1,900 |
| 2025/03/21 | 1,320 | 1,333 | 1,299 | 1,328 | +9 | +0.7% | 3,500 |
| 2025/03/19 | 1,245 | 1,350 | 1,245 | 1,319 | +79 | +6.4% | 9,600 |
| 2025/03/18 | 1,240 | 1,240 | 1,210 | 1,240 | -10 | -0.8% | 2,600 |
| 2025/03/17 | 1,200 | 1,250 | 1,183 | 1,250 | +60 | +5% | 3,900 |
| 2025/03/14 | 1,213 | 1,236 | 1,189 | 1,190 | -30 | -2.5% | 1,900 |
| 2025/03/13 | 1,239 | 1,268 | 1,220 | 1,220 | -49 | -3.9% | 3,300 |
| 2025/03/12 | 1,189 | 1,270 | 1,178 | 1,269 | +50 | +4.1% | 3,700 |
| 2025/03/11 | 1,180 | 1,274 | 1,180 | 1,219 | +39 | +3.3% | 6,200 |
| 2025/03/10 | 1,208 | 1,250 | 1,180 | 1,180 | -15 | -1.3% | 7,000 |
| 2025/03/07 | 1,245 | 1,245 | 1,180 | 1,195 | -75 | -5.9% | 5,000 |
| 2025/03/06 | 1,298 | 1,300 | 1,164 | 1,270 | -2 | -0.2% | 14,900 |
| 2025/03/05 | 1,233 | 1,272 | 1,140 | 1,272 | +69 | +5.7% | 23,900 |
| 2025/03/04 | 1,138 | 1,408 | 1,114 | 1,203 | +95 | +8.6% | 78,700 |
| 2025/03/03 | 1,187 | 1,189 | 1,070 | 1,108 | -57 | -4.9% | 9,700 |
| 2025/02/28 | 1,081 | 1,165 | 1,060 | 1,165 | +136 | +13.2% | 32,600 |
| 2025/02/27 | 1,040 | 1,040 | 1,011 | 1,029 | +11 | +1.1% | 1,700 |
| 2025/02/26 | 1,019 | 1,019 | 1,015 | 1,018 | +3 | +0.3% | 700 |
| 2025/02/25 | 1,030 | 1,030 | 1,000 | 1,015 | -45 | -4.2% | 2,700 |
| 2025/02/21 | 1,028 | 1,060 | 1,015 | 1,060 | +32 | +3.1% | 1,200 |
| 2025/02/20 | 1,017 | 1,038 | 1,010 | 1,028 | ±0 | ±0% | 1,500 |
| 2025/02/19 | 1,021 | 1,032 | 1,021 | 1,028 | +7 | +0.7% | 900 |
1～
50
件表示中 / 880件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| フロンティアＩ | 175,000円 | +6.8% | +4.2% | 5.37% | 9.35倍 | 0.93倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
市場注目の銘柄
チャート関連のコラム
