プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6% | 13,900 |
| 2024/05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1% | 50,600 |
| 2024/05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2% | 7,200 |
| 2024/05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +28 | +2% | 8,700 |
| 2024/05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8% | 7,500 |
| 2024/05/10 | 1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3% | 1,700 |
| 2024/05/09 | 1,416 | 1,436 | 1,402 | 1,407 | ±0 | ±0% | 4,900 |
| 2024/05/08 | 1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7% | 4,800 |
| 2024/05/07 | 1,450 | 1,480 | 1,422 | 1,477 | +21 | +1.4% | 6,100 |
| 2024/05/02 | 1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4% | 400 |
| 2024/05/01 | 1,428 | 1,466 | 1,422 | 1,422 | -65 | -4.4% | 3,700 |
| 2024/04/30 | 1,444 | 1,489 | 1,399 | 1,487 | +94 | +6.7% | 7,900 |
| 2024/04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1% | 3,100 |
| 2024/04/25 | 1,439 | 1,439 | 1,392 | 1,392 | -49 | -3.4% | 2,600 |
| 2024/04/24 | 1,489 | 1,489 | 1,433 | 1,441 | -29 | -2% | 2,300 |
| 2024/04/23 | 1,447 | 1,475 | 1,418 | 1,470 | +34 | +2.4% | 1,600 |
| 2024/04/22 | 1,440 | 1,450 | 1,412 | 1,436 | -8 | -0.6% | 2,000 |
| 2024/04/19 | 1,427 | 1,444 | 1,383 | 1,444 | -2 | -0.1% | 9,600 |
| 2024/04/18 | 1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4% | 2,700 |
| 2024/04/17 | 1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1% | 5,300 |
| 2024/04/16 | 1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9% | 6,700 |
| 2024/04/15 | 1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9% | 7,500 |
| 2024/04/12 | 1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7% | 4,600 |
| 2024/04/11 | 1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2% | 3,800 |
| 2024/04/10 | 1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6% | 6,000 |
| 2024/04/09 | 1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1% | 3,700 |
| 2024/04/08 | 1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5% | 10,700 |
| 2024/04/05 | 1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3% | 8,100 |
| 2024/04/04 | 1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1% | 3,200 |
| 2024/04/03 | 1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4% | 17,100 |
| 2024/04/02 | 1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5% | 14,700 |
| 2024/04/01 | 1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5% | 10,700 |
| 2024/03/29 | 1,630 | 1,725 | 1,630 | 1,700 | +90 | +5.6% | 8,300 |
| 2024/03/28 | 1,675 | 1,675 | 1,607 | 1,610 | -86 | -5.1% | 7,800 |
| 2024/03/27 | 1,686 | 1,738 | 1,679 | 1,696 | +20 | +1.2% | 12,900 |
| 2024/03/26 | 1,692 | 1,705 | 1,641 | 1,676 | -43 | -2.5% | 26,900 |
| 2024/03/25 | 1,691 | 1,849 | 1,691 | 1,719 | +28 | +1.7% | 33,800 |
| 2024/03/22 | 1,658 | 1,750 | 1,658 | 1,691 | +6 | +0.4% | 33,100 |
| 2024/03/21 | 1,916 | 1,916 | 1,649 | 1,685 | +125 | +8% | 107,000 |
| 2024/03/19 | 1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5% | 34,200 |
| 2024/03/18 | 1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1% | 56,400 |
| 2024/03/15 | 1,394 | 1,401 | 1,355 | 1,372 | -28 | -2% | 14,800 |
| 2024/03/14 | 1,317 | 1,401 | 1,304 | 1,400 | +95 | +7.3% | 29,100 |
| 2024/03/13 | 1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1% | 17,000 |
| 2024/03/12 | 1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1% | 37,500 |
| 2024/03/11 | 1,299 | 1,325 | 1,250 | 1,267 | -57 | -4.3% | 34,300 |
| 2024/03/08 | 1,320 | 1,356 | 1,312 | 1,324 | -4 | -0.3% | 22,700 |
| 2024/03/07 | 1,390 | 1,413 | 1,322 | 1,328 | -37 | -2.7% | 32,600 |
| 2024/03/06 | 1,380 | 1,409 | 1,365 | 1,365 | -3 | -0.2% | 10,900 |
| 2024/03/05 | 1,407 | 1,409 | 1,350 | 1,368 | -62 | -4.3% | 24,200 |
1～
50
件表示中 / 645件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,000円 | -8.5% | - | 0.00% | - | 2.70倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ブリーチ | 31,000円 | -3.6% | - | 0.00% | - | 0.81倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ケア２１ | 53,200円 | +7.1% | +52.3% | 3.20% | 47.88倍 | 1.31倍 |
|
関西地盤の在宅介護や老人ホームなど施設介護が軸。関東地区も強化中。総合福祉企業を標榜 |
| ＣＤＧ | 124,000円 | +13.6% | +22.5% | 1.85% | 16.69倍 | 1.14倍 |
|
販促用品で創業。アライアンスでデジタル領域を強化。ＣＬＨＤが筆頭株主に。全国展開。無借金 |
| エプコ | 81,300円 | +11.9% | -3.3% | 3.94% | 15.00倍 | 1.56倍 |
|
住宅メーカーから給排水設備の設計とコールセンターでメンテナンス受託。合弁で再エネ事業 |
市場注目の銘柄
チャート関連のコラム
