プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 1,309 | 1,309 | 1,280 | 1,282 | -5 | -0.4% | 2,500 |
| 2025/07/30 | 1,244 | 1,330 | 1,244 | 1,287 | +13 | +1% | 6,300 |
| 2025/07/29 | 1,251 | 1,274 | 1,221 | 1,274 | +26 | +2.1% | 4,400 |
| 2025/07/28 | 1,196 | 1,252 | 1,196 | 1,248 | +46 | +3.8% | 3,800 |
| 2025/07/25 | 1,190 | 1,202 | 1,190 | 1,202 | +1 | +0.1% | 3,500 |
| 2025/07/24 | 1,223 | 1,223 | 1,193 | 1,201 | -27 | -2.2% | 6,300 |
| 2025/07/23 | 1,231 | 1,231 | 1,227 | 1,228 | -2 | -0.2% | 1,700 |
| 2025/07/22 | 1,226 | 1,233 | 1,226 | 1,230 | +3 | +0.2% | 2,400 |
| 2025/07/18 | 1,230 | 1,240 | 1,227 | 1,227 | -1 | -0.1% | 1,100 |
| 2025/07/17 | 1,232 | 1,232 | 1,228 | 1,228 | -8 | -0.6% | 900 |
| 2025/07/16 | 1,241 | 1,242 | 1,236 | 1,236 | -5 | -0.4% | 2,700 |
| 2025/07/15 | 1,310 | 1,310 | 1,241 | 1,241 | -69 | -5.3% | 3,000 |
| 2025/07/14 | 1,251 | 1,310 | 1,250 | 1,310 | +59 | +4.7% | 1,600 |
| 2025/07/11 | 1,273 | 1,381 | 1,212 | 1,251 | -22 | -1.7% | 24,300 |
| 2025/07/10 | 1,234 | 1,273 | 1,234 | 1,273 | +33 | +2.7% | 1,600 |
| 2025/07/09 | 1,240 | 1,250 | 1,230 | 1,240 | -25 | -2% | 2,800 |
| 2025/07/08 | 1,222 | 1,273 | 1,220 | 1,265 | +13 | +1% | 2,500 |
| 2025/07/07 | 1,190 | 1,252 | 1,185 | 1,252 | +52 | +4.3% | 1,500 |
| 2025/07/04 | 1,211 | 1,220 | 1,185 | 1,200 | -11 | -0.9% | 3,200 |
| 2025/07/03 | 1,208 | 1,218 | 1,208 | 1,211 | -8 | -0.7% | 1,200 |
| 2025/07/02 | 1,204 | 1,219 | 1,201 | 1,219 | ±0 | ±0% | 1,200 |
| 2025/07/01 | 1,211 | 1,219 | 1,205 | 1,219 | +6 | +0.5% | 5,700 |
| 2025/06/30 | 1,250 | 1,250 | 1,212 | 1,213 | -23 | -1.9% | 2,000 |
| 2025/06/27 | 1,251 | 1,251 | 1,221 | 1,236 | +11 | +0.9% | 3,000 |
| 2025/06/26 | 1,288 | 1,299 | 1,201 | 1,225 | -76 | -5.8% | 8,300 |
| 2025/06/25 | 1,265 | 1,301 | 1,251 | 1,301 | +36 | +2.8% | 1,300 |
| 2025/06/24 | 1,261 | 1,270 | 1,251 | 1,265 | ±0 | ±0% | 8,500 |
| 2025/06/23 | 1,284 | 1,296 | 1,265 | 1,265 | -17 | -1.3% | 2,900 |
| 2025/06/20 | 1,311 | 1,313 | 1,280 | 1,282 | -29 | -2.2% | 10,000 |
| 2025/06/19 | 1,300 | 1,347 | 1,271 | 1,311 | +35 | +2.7% | 19,900 |
| 2025/06/18 | 1,320 | 1,560 | 1,276 | 1,276 | +16 | +1.3% | 114,300 |
| 2025/06/17 | 1,259 | 1,260 | 1,259 | 1,260 | +1 | +0.1% | 700 |
| 2025/06/16 | 1,253 | 1,289 | 1,253 | 1,259 | -1 | -0.1% | 900 |
| 2025/06/13 | 1,272 | 1,272 | 1,260 | 1,260 | -25 | -1.9% | 500 |
| 2025/06/12 | 1,314 | 1,317 | 1,285 | 1,285 | +1 | +0.1% | 1,100 |
| 2025/06/11 | 1,303 | 1,310 | 1,266 | 1,284 | -19 | -1.5% | 2,400 |
| 2025/06/10 | 1,290 | 1,303 | 1,240 | 1,303 | +13 | +1% | 3,300 |
| 2025/06/09 | 1,305 | 1,305 | 1,290 | 1,290 | - | - | 600 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,323 | 1,323 | 1,323 | 1,323 | +13 | +1% | 400 |
| 2025/06/04 | 1,310 | 1,310 | 1,310 | 1,310 | -28 | -2.1% | 100 |
| 2025/06/03 | 1,324 | 1,338 | 1,315 | 1,338 | +27 | +2.1% | 900 |
| 2025/06/02 | 1,363 | 1,363 | 1,311 | 1,311 | -39 | -2.9% | 900 |
| 2025/05/30 | 1,343 | 1,350 | 1,322 | 1,350 | +7 | +0.5% | 1,300 |
| 2025/05/29 | 1,340 | 1,347 | 1,340 | 1,343 | +8 | +0.6% | 1,400 |
| 2025/05/28 | 1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.4% | 300 |
| 2025/05/27 | 1,353 | 1,353 | 1,330 | 1,330 | +7 | +0.5% | 1,000 |
| 2025/05/26 | 1,323 | 1,323 | 1,323 | 1,323 | ±0 | ±0% | 100 |
| 2025/05/23 | 1,300 | 1,380 | 1,300 | 1,323 | +13 | +1% | 3,000 |
| 2025/05/22 | 1,345 | 1,345 | 1,310 | 1,310 | -70 | -5.1% | 1,600 |
1～
50
件表示中 / 941件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 128,200円 | +2.3% | - | 0.00% | - | 3.05倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| サーキュ | 89,900円 | +13.6% | +47.6% | 0.00% | 29.13倍 | 2.62倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ＡＳＮＯＶＡ | 60,900円 | +23.4% | +491.1% | 0.33% | 75.00倍 | 2.54倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| 東海リース | 215,000円 | +7.0% | -16.7% | 5.58% | 8.64倍 | 0.44倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ＧＭＯ ＴＥＣＨ | 680,000円 | +9.2% | -3.0% | 5.55% | 11.71倍 | 10.73倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
市場注目の銘柄
チャート関連のコラム
