プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,360 | 1,394 | 1,343 | 1,356 | -4 | -0.3% | 7,700 |
| 2025/09/12 | 1,368 | 1,370 | 1,360 | 1,360 | -3 | -0.2% | 2,500 |
| 2025/09/11 | 1,373 | 1,373 | 1,337 | 1,363 | -7 | -0.5% | 2,200 |
| 2025/09/10 | 1,321 | 1,371 | 1,321 | 1,370 | +50 | +3.8% | 1,800 |
| 2025/09/09 | 1,353 | 1,370 | 1,320 | 1,320 | -30 | -2.2% | 3,100 |
| 2025/09/08 | 1,334 | 1,385 | 1,334 | 1,350 | +16 | +1.2% | 8,000 |
| 2025/09/05 | 1,318 | 1,334 | 1,318 | 1,334 | +12 | +0.9% | 2,900 |
| 2025/09/04 | 1,332 | 1,335 | 1,297 | 1,322 | -10 | -0.8% | 6,100 |
| 2025/09/03 | 1,307 | 1,336 | 1,305 | 1,332 | +22 | +1.7% | 7,300 |
| 2025/09/02 | 1,315 | 1,319 | 1,310 | 1,310 | -5 | -0.4% | 2,400 |
| 2025/09/01 | 1,298 | 1,336 | 1,298 | 1,315 | +2 | +0.2% | 7,500 |
| 2025/08/29 | 1,300 | 1,313 | 1,295 | 1,313 | +16 | +1.2% | 3,400 |
| 2025/08/28 | 1,300 | 1,300 | 1,292 | 1,297 | +1 | +0.1% | 3,000 |
| 2025/08/27 | 1,299 | 1,299 | 1,281 | 1,296 | -3 | -0.2% | 2,000 |
| 2025/08/26 | 1,271 | 1,299 | 1,271 | 1,299 | +3 | +0.2% | 2,700 |
| 2025/08/25 | 1,298 | 1,300 | 1,280 | 1,296 | +16 | +1.3% | 3,000 |
| 2025/08/22 | 1,300 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 3,900 |
| 2025/08/21 | 1,275 | 1,288 | 1,275 | 1,280 | ±0 | ±0% | 1,000 |
| 2025/08/20 | 1,290 | 1,290 | 1,280 | 1,280 | -8 | -0.6% | 1,400 |
| 2025/08/19 | 1,271 | 1,288 | 1,271 | 1,288 | +16 | +1.3% | 1,600 |
| 2025/08/18 | 1,275 | 1,293 | 1,270 | 1,272 | -3 | -0.2% | 3,000 |
| 2025/08/15 | 1,292 | 1,316 | 1,271 | 1,275 | -40 | -3% | 7,200 |
| 2025/08/14 | 1,289 | 1,315 | 1,289 | 1,315 | +26 | +2% | 4,400 |
| 2025/08/13 | 1,270 | 1,289 | 1,270 | 1,289 | -8 | -0.6% | 1,100 |
| 2025/08/12 | 1,264 | 1,297 | 1,262 | 1,297 | +3 | +0.2% | 3,500 |
| 2025/08/08 | 1,273 | 1,294 | 1,273 | 1,294 | +18 | +1.4% | 1,000 |
| 2025/08/07 | 1,275 | 1,299 | 1,275 | 1,276 | -19 | -1.5% | 1,900 |
| 2025/08/06 | 1,266 | 1,295 | 1,265 | 1,295 | +20 | +1.6% | 1,100 |
| 2025/08/05 | 1,260 | 1,277 | 1,260 | 1,275 | +18 | +1.4% | 1,900 |
| 2025/08/04 | 1,245 | 1,296 | 1,245 | 1,257 | -41 | -3.2% | 3,100 |
| 2025/08/01 | 1,282 | 1,298 | 1,241 | 1,298 | +16 | +1.2% | 6,100 |
| 2025/07/31 | 1,309 | 1,309 | 1,280 | 1,282 | -5 | -0.4% | 2,500 |
| 2025/07/30 | 1,244 | 1,330 | 1,244 | 1,287 | +13 | +1% | 6,300 |
| 2025/07/29 | 1,251 | 1,274 | 1,221 | 1,274 | +26 | +2.1% | 4,400 |
| 2025/07/28 | 1,196 | 1,252 | 1,196 | 1,248 | +46 | +3.8% | 3,800 |
| 2025/07/25 | 1,190 | 1,202 | 1,190 | 1,202 | +1 | +0.1% | 3,500 |
| 2025/07/24 | 1,223 | 1,223 | 1,193 | 1,201 | -27 | -2.2% | 6,300 |
| 2025/07/23 | 1,231 | 1,231 | 1,227 | 1,228 | -2 | -0.2% | 1,700 |
| 2025/07/22 | 1,226 | 1,233 | 1,226 | 1,230 | +3 | +0.2% | 2,400 |
| 2025/07/18 | 1,230 | 1,240 | 1,227 | 1,227 | -1 | -0.1% | 1,100 |
| 2025/07/17 | 1,232 | 1,232 | 1,228 | 1,228 | -8 | -0.6% | 900 |
| 2025/07/16 | 1,241 | 1,242 | 1,236 | 1,236 | -5 | -0.4% | 2,700 |
| 2025/07/15 | 1,310 | 1,310 | 1,241 | 1,241 | -69 | -5.3% | 3,000 |
| 2025/07/14 | 1,251 | 1,310 | 1,250 | 1,310 | +59 | +4.7% | 1,600 |
| 2025/07/11 | 1,273 | 1,381 | 1,212 | 1,251 | -22 | -1.7% | 24,300 |
| 2025/07/10 | 1,234 | 1,273 | 1,234 | 1,273 | +33 | +2.7% | 1,600 |
| 2025/07/09 | 1,240 | 1,250 | 1,230 | 1,240 | -25 | -2% | 2,800 |
| 2025/07/08 | 1,222 | 1,273 | 1,220 | 1,265 | +13 | +1% | 2,500 |
| 2025/07/07 | 1,190 | 1,252 | 1,185 | 1,252 | +52 | +4.3% | 1,500 |
| 2025/07/04 | 1,211 | 1,220 | 1,185 | 1,200 | -11 | -0.9% | 3,200 |
1～
50
件表示中 / 972件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 135,600円 | +2.3% | - | 0.00% | 360.64倍 | 3.38倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| 共和コーポ | 134,000円 | +9.6% | +0.5% | 1.49% | 10.06倍 | 1.64倍 |
|
独立系の遊技施設運営会社。業界で高シェア。ゲーム機器販売も展開。１００店舗体制目指す |
| 共同ＰＲ | 90,500円 | +16.1% | +18.3% | 1.55% | 10.82倍 | 2.17倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
| ＡＳＮＯＶＡ | 63,800円 | +23.4% | +491.1% | 0.31% | 78.57倍 | 2.66倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| ブッキングＲ | 133,800円 | +14.2% | +10.7% | 0.00% | 22.29倍 | 4.16倍 |
|
高級・小規模リゾート施設の開発・集客・運営まで行う完全集客支援事業が主力。予約サイト運営 |
市場注目の銘柄
チャート関連のコラム
