ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,430 -560 (-1.27%)

株価：2025/08/26 12:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/07	17,590	17,620	17,500	17,620	+300	+1.7%	34,010
2016/11/04	17,410	17,420	17,230	17,320	-240	-1.4%	83,970
2016/11/02	17,670	17,710	17,500	17,560	-320	-1.8%	111,977
2016/11/01	17,840	17,920	17,770	17,880	+20	+0.1%	31,063
2016/10/31	17,800	17,860	17,760	17,860	-30	-0.2%	35,998
2016/10/28	17,870	17,900	17,840	17,890	+110	+0.6%	68,247
2016/10/27	17,780	17,840	17,710	17,780	-40	-0.2%	121,192
2016/10/26	17,750	17,820	17,730	17,820	+10	+0.1%	23,099
2016/10/25	17,750	17,810	17,720	17,810	+160	+0.9%	89,551
2016/10/24	17,680	17,680	17,590	17,650	+40	+0.2%	36,485
2016/10/21	17,700	17,730	17,580	17,610	-50	-0.3%	91,261
2016/10/20	17,410	17,660	17,410	17,660	+230	+1.3%	272,032
2016/10/19	17,360	17,430	17,350	17,430	+40	+0.2%	38,500
2016/10/18	17,280	17,390	17,260	17,390	+60	+0.3%	46,999
2016/10/17	17,290	17,360	17,240	17,330	+60	+0.3%	19,066
2016/10/14	17,160	17,280	17,150	17,270	+100	+0.6%	43,868
2016/10/13	17,340	17,400	17,160	17,170	-90	-0.5%	59,522
2016/10/12	17,290	17,360	17,260	17,260	-200	-1.1%	65,760
2016/10/11	17,370	17,500	17,350	17,460	+180	+1%	190,042
2016/10/07	17,290	17,310	17,230	17,280	-40	-0.2%	92,247
2016/10/06	17,350	17,390	17,300	17,320	+70	+0.4%	87,192
2016/10/05	17,200	17,260	17,130	17,250	+130	+0.8%	66,577
2016/10/04	17,090	17,160	17,050	17,120	+100	+0.6%	35,107
2016/10/03	16,990	17,060	16,970	17,020	+160	+0.9%	37,259
2016/09/30	16,910	16,910	16,810	16,860	-250	-1.5%	118,678
2016/09/29	17,020	17,170	17,000	17,110	+270	+1.6%	160,329
2016/09/28	16,880	16,920	16,790	16,840	-120	-0.7%	214,352
2016/09/27	16,700	16,960	16,580	16,960	+140	+0.8%	160,454
2016/09/26	16,990	17,010	16,810	16,820	-210	-1.2%	51,097
2016/09/23	17,070	17,100	17,020	17,030	-90	-0.5%	43,802
2016/09/21	16,740	17,120	16,670	17,120	+340	+2%	189,537
2016/09/20	16,710	16,880	16,700	16,780	-30	-0.2%	45,984
2016/09/16	16,750	16,820	16,720	16,810	+110	+0.7%	29,904
2016/09/15	16,830	16,830	16,650	16,700	-210	-1.2%	55,156
2016/09/14	16,930	17,010	16,890	16,910	-110	-0.6%	72,371
2016/09/13	17,080	17,100	16,960	17,020	+60	+0.4%	64,311
2016/09/12	17,060	17,100	16,900	16,960	-310	-1.8%	114,182
2016/09/09	17,290	17,320	17,210	17,270	-10	-0.1%	92,764
2016/09/08	17,320	17,320	17,140	17,280	-50	-0.3%	98,343
2016/09/07	17,220	17,330	17,200	17,330	-50	-0.3%	137,481
2016/09/06	17,350	17,400	17,340	17,380	+60	+0.3%	24,770
2016/09/05	17,440	17,460	17,310	17,320	+110	+0.6%	78,621
2016/09/02	17,190	17,240	17,160	17,210	±0	±0%	56,384
2016/09/01	17,180	17,240	17,160	17,210	+10	+0.1%	45,588
2016/08/31	17,180	17,220	17,140	17,200	+150	+0.9%	191,808
2016/08/30	16,990	17,050	16,990	17,050	+20	+0.1%	26,705
2016/08/29	17,000	17,070	16,970	17,030	+370	+2.2%	70,368
2016/08/26	16,780	16,790	16,620	16,660	-190	-1.1%	95,365
2016/08/25	16,880	16,910	16,810	16,850	-10	-0.1%	57,248
2016/08/24	16,900	16,930	16,830	16,860	+80	+0.5%	45,090

2151～ 2200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,430円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,600円	-	-	-	-	-	-
上場２２５	43,640円	-	-	-	-	-	-
ＭＸＳトピクス	31,770円	-	-	-	-	-	-
ＭＸＳ２２５	43,640円	-	-	-	-	-	-