ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,430 -560 (-1.27%)

株価：2025/08/26 12:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/23	19,460	19,530	19,380	19,390	-260	-1.3%	54,736
2017/01/20	19,570	19,680	19,530	19,650	+80	+0.4%	64,796
2017/01/19	19,570	19,620	19,480	19,570	+190	+1%	79,884
2017/01/18	19,240	19,430	19,140	19,380	+60	+0.3%	102,596
2017/01/17	19,570	19,570	19,310	19,320	-270	-1.4%	140,521
2017/01/16	19,720	19,750	19,550	19,590	-190	-1%	100,481
2017/01/13	19,680	19,800	19,660	19,780	+130	+0.7%	21,363
2017/01/12	19,770	19,790	19,570	19,650	-210	-1.1%	102,532
2017/01/11	19,860	19,910	19,840	19,860	+60	+0.3%	66,439
2017/01/10	19,930	19,990	19,760	19,800	-170	-0.9%	107,958
2017/01/06	19,860	19,990	19,840	19,970	-70	-0.3%	49,115
2017/01/05	20,120	20,120	19,980	20,040	-70	-0.3%	138,650
2017/01/04	19,790	20,110	19,790	20,110	+520	+2.7%	88,913
2016/12/30	19,490	19,680	19,480	19,590	-70	-0.4%	55,611
2016/12/29	19,810	19,820	19,590	19,660	-250	-1.3%	94,190
2016/12/28	19,910	19,950	19,880	19,910	+10	+0.1%	72,761
2016/12/27	19,830	19,960	19,830	19,900	+30	+0.2%	60,368
2016/12/26	19,890	19,910	19,870	19,870	-20	-0.1%	54,074
2016/12/22	19,890	19,900	19,800	19,890	-50	-0.3%	54,691
2016/12/21	20,030	20,080	19,860	19,940	-30	-0.2%	99,417
2016/12/20	19,860	19,990	19,840	19,970	+90	+0.5%	57,808
2016/12/19	19,800	19,880	19,780	19,880	-10	-0.1%	26,153
2016/12/16	19,900	19,920	19,830	19,890	+120	+0.6%	74,216
2016/12/15	19,800	19,920	19,670	19,770	+50	+0.3%	147,286
2016/12/14	19,750	19,760	19,650	19,720	-10	-0.1%	38,468
2016/12/13	19,560	19,740	19,530	19,730	+90	+0.5%	62,746
2016/12/12	19,690	19,750	19,520	19,640	+150	+0.8%	99,852
2016/12/09	19,260	19,510	19,260	19,490	+260	+1.4%	152,474
2016/12/08	19,140	19,230	19,070	19,230	+270	+1.4%	83,711
2016/12/07	18,890	18,960	18,870	18,960	+140	+0.7%	52,309
2016/12/06	18,930	18,960	18,770	18,820	+100	+0.5%	79,399
2016/12/05	18,790	18,830	18,690	18,720	-160	-0.8%	136,209
2016/12/02	18,900	18,930	18,770	18,880	-70	-0.4%	60,463
2016/12/01	19,050	19,210	18,920	18,950	+200	+1.1%	172,226
2016/11/30	18,800	18,820	18,730	18,750	-20	-0.1%	32,838
2016/11/29	18,680	18,780	18,680	18,770	-30	-0.2%	43,193
2016/11/28	18,770	18,840	18,670	18,800	-50	-0.3%	94,901
2016/11/25	18,840	18,940	18,750	18,850	+50	+0.3%	96,799
2016/11/24	18,810	18,830	18,770	18,800	+180	+1%	152,153
2016/11/22	18,520	18,620	18,500	18,620	+70	+0.4%	50,077
2016/11/21	18,490	18,580	18,450	18,550	+130	+0.7%	148,510
2016/11/18	18,510	18,510	18,420	18,420	+100	+0.5%	102,021
2016/11/17	18,230	18,330	18,210	18,320	±0	±0%	139,600
2016/11/16	18,280	18,330	18,250	18,320	+220	+1.2%	137,174
2016/11/15	18,140	18,160	18,040	18,100	-10	-0.1%	86,890
2016/11/14	17,930	18,140	17,910	18,110	+310	+1.7%	150,613
2016/11/11	17,970	18,050	17,770	17,800	+40	+0.2%	163,370
2016/11/10	17,750	17,830	17,540	17,760	+1,080	+6.5%	328,834
2016/11/09	17,740	17,870	16,510	16,680	-920	-5.2%	494,463
2016/11/08	17,680	17,680	17,560	17,600	-20	-0.1%	45,096

2101～ 2150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,430円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,600円	-	-	-	-	-	-
上場２２５	43,640円	-	-	-	-	-	-
ＭＸＳトピクス	31,770円	-	-	-	-	-	-
ＭＸＳ２２５	43,640円	-	-	-	-	-	-