ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,852 -33 (-1.75%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/12	1,980	1,982	1,975	1,979	+1	+0.1%	276,340
2019/03/11	1,962	1,978	1,961	1,978	+15	+0.8%	51,810
2019/03/08	1,965	1,975	1,958	1,963	-7	-0.4%	102,350
2019/03/07	1,971	1,980	1,970	1,970	-5	-0.3%	76,950
2019/03/06	1,980	1,981	1,974	1,975	-5	-0.3%	232,500
2019/03/05	1,977	1,984	1,976	1,980	+4	+0.2%	98,980
2019/03/04	1,969	1,977	1,968	1,976	+7	+0.4%	21,060
2019/03/01	1,976	1,979	1,969	1,969	-7	-0.4%	51,410
2019/02/28	1,980	1,987	1,976	1,976	-4	-0.2%	56,590
2019/02/27	1,985	1,985	1,977	1,980	±0	±0%	60,120
2019/02/26	1,972	1,981	1,972	1,980	+9	+0.5%	76,500
2019/02/25	1,970	1,972	1,963	1,971	+1	+0.1%	60,780
2019/02/22	1,964	1,970	1,961	1,970	+10	+0.5%	20,280
2019/02/21	1,962	1,963	1,954	1,960	±0	±0%	82,440
2019/02/20	1,961	1,963	1,954	1,960	+1	+0.1%	93,920
2019/02/19	1,945	1,959	1,945	1,959	+14	+0.7%	77,550
2019/02/18	1,952	1,955	1,942	1,945	-5	-0.3%	26,350
2019/02/15	1,949	1,950	1,938	1,950	-2	-0.1%	90,370
2019/02/14	1,956	1,959	1,950	1,952	-1	-0.1%	106,800
2019/02/13	1,950	1,958	1,946	1,953	+7	+0.4%	55,070
2019/02/12	1,944	1,950	1,936	1,946	-7	-0.4%	220,210
2019/02/08	1,952	1,954	1,939	1,953	±0	±0%	62,730
2019/02/07	1,961	1,966	1,949	1,953	-11	-0.6%	162,610
2019/02/06	1,977	1,980	1,962	1,964	-26	-1.3%	66,980
2019/02/05	1,995	1,999	1,988	1,990	-2	-0.1%	90,590
2019/02/04	1,999	1,999	1,990	1,992	-4	-0.2%	92,360
2019/02/01	1,988	2,000	1,988	1,996	+8	+0.4%	165,170
2019/01/31	1,978	1,988	1,977	1,988	+9	+0.5%	95,940
2019/01/30	1,986	1,994	1,975	1,979	-7	-0.4%	112,840
2019/01/29	1,970	1,988	1,970	1,986	+24	+1.2%	220,270
2019/01/28	1,961	1,964	1,957	1,962	+9	+0.5%	75,410
2019/01/25	1,941	1,955	1,941	1,953	+17	+0.9%	256,180
2019/01/24	1,924	1,939	1,921	1,936	+9	+0.5%	44,520
2019/01/23	1,937	1,939	1,927	1,927	-15	-0.8%	63,230
2019/01/22	1,945	1,946	1,938	1,942	+1	+0.1%	156,290
2019/01/21	1,941	1,942	1,936	1,941	+4	+0.2%	52,040
2019/01/18	1,934	1,940	1,930	1,937	+3	+0.2%	51,530
2019/01/17	1,929	1,936	1,927	1,934	+8	+0.4%	51,610
2019/01/16	1,914	1,930	1,914	1,926	+14	+0.7%	42,050
2019/01/15	1,933	1,942	1,912	1,912	-22	-1.1%	243,140
2019/01/11	1,925	1,934	1,925	1,934	+17	+0.9%	183,880
2019/01/10	1,914	1,922	1,912	1,917	+6	+0.3%	274,720
2019/01/09	1,907	1,912	1,904	1,911	+11	+0.6%	195,600
2019/01/08	1,896	1,913	1,896	1,900	+3	+0.2%	25,100
2019/01/07	1,894	1,910	1,888	1,897	+21	+1.1%	60,370
2019/01/04	1,885	1,892	1,875	1,876	-19	-1%	56,910
2018/12/28	1,885	1,900	1,883	1,895	+2	+0.1%	60,050
2018/12/27	1,897	1,906	1,890	1,893	+17	+0.9%	40,690
2018/12/26	1,846	1,876	1,838	1,876	+30	+1.6%	163,670
2018/12/25	1,851	1,855	1,820	1,846	-33	-1.8%	258,260

1501～ 1550 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,520円	-	-	-	-	-	-
オリックスＪＲＥ	177,200円	+10.4%	+11.4%	5.12%	39.90倍	1.40倍	-
ユナイテッドＵ	152,800円	-3.5%	-6.5%	5.24%	39.49倍	1.30倍	-
ｉＦＪＰＸ４００	25,170円	-	-	-	-	-	-
ＩＮＶ	59,000円	-3.9%	-8.7%	6.42%	32.65倍	1.28倍	-