ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,059.5 +18 (+0.88%)

株価：2025/08/06 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/29	1,870	1,883	1,870	1,875	+6	+0.3%	32,770
2018/10/26	1,863	1,877	1,863	1,869	-3	-0.2%	122,840
2018/10/25	1,875	1,877	1,865	1,872	-8	-0.4%	121,490
2018/10/24	1,884	1,885	1,877	1,880	-1	-0.1%	51,430
2018/10/23	1,887	1,887	1,880	1,881	-11	-0.6%	15,030
2018/10/22	1,884	1,892	1,884	1,892	+3	+0.2%	22,930
2018/10/19	1,890	1,892	1,877	1,889	-6	-0.3%	215,550
2018/10/18	1,894	1,897	1,890	1,895	+4	+0.2%	36,970
2018/10/17	1,885	1,895	1,885	1,891	+8	+0.4%	30,400
2018/10/16	1,869	1,883	1,869	1,883	+16	+0.9%	44,330
2018/10/15	1,875	1,877	1,867	1,867	-7	-0.4%	66,780
2018/10/12	1,885	1,893	1,874	1,874	-13	-0.7%	34,200
2018/10/11	1,873	1,890	1,873	1,887	+1	+0.1%	77,200
2018/10/10	1,888	1,891	1,883	1,886	-4	-0.2%	11,400
2018/10/09	1,873	1,900	1,873	1,890	+16	+0.9%	68,040
2018/10/05	1,875	1,878	1,872	1,874	-8	-0.4%	72,690
2018/10/04	1,885	1,891	1,878	1,882	-8	-0.4%	15,820
2018/10/03	1,892	1,893	1,886	1,890	-3	-0.2%	13,010
2018/10/02	1,896	1,899	1,893	1,893	+2	+0.1%	88,060
2018/10/01	1,893	1,900	1,891	1,891	-6	-0.3%	57,160
2018/09/28	1,900	1,901	1,892	1,897	+4	+0.2%	71,020
2018/09/27	1,898	1,898	1,886	1,893	±0	±0%	84,970
2018/09/26	1,874	1,895	1,874	1,893	+19	+1%	61,760
2018/09/25	1,867	1,874	1,863	1,874	+6	+0.3%	29,190
2018/09/21	1,870	1,875	1,868	1,868	-3	-0.2%	57,130
2018/09/20	1,876	1,883	1,871	1,871	-5	-0.3%	29,800
2018/09/19	1,876	1,881	1,873	1,876	±0	±0%	39,010
2018/09/18	1,874	1,877	1,871	1,876	+2	+0.1%	42,500
2018/09/14	1,869	1,875	1,869	1,874	+5	+0.3%	36,500
2018/09/13	1,870	1,875	1,867	1,869	-3	-0.2%	74,630
2018/09/12	1,860	1,872	1,860	1,872	+9	+0.5%	44,870
2018/09/11	1,858	1,867	1,858	1,863	+4	+0.2%	32,310
2018/09/10	1,862	1,864	1,859	1,859	-5	-0.3%	36,160
2018/09/07	1,866	1,876	1,861	1,864	-2	-0.1%	81,570
2018/09/06	1,856	1,868	1,856	1,866	+6	+0.3%	68,410
2018/09/05	1,866	1,867	1,860	1,860	-10	-0.5%	73,550
2018/09/04	1,865	1,874	1,862	1,870	+4	+0.2%	47,550
2018/09/03	1,870	1,875	1,864	1,866	-1	-0.1%	57,490
2018/08/31	1,860	1,871	1,860	1,867	-4	-0.2%	22,740
2018/08/30	1,876	1,876	1,868	1,871	-5	-0.3%	14,250
2018/08/29	1,868	1,877	1,867	1,876	+9	+0.5%	48,690
2018/08/28	1,866	1,869	1,860	1,867	+3	+0.2%	72,790
2018/08/27	1,865	1,868	1,862	1,864	-2	-0.1%	30,210
2018/08/24	1,858	1,870	1,858	1,866	+1	+0.1%	59,480
2018/08/23	1,862	1,866	1,859	1,865	-2	-0.1%	65,650
2018/08/22	1,860	1,868	1,858	1,867	+7	+0.4%	86,530
2018/08/21	1,865	1,868	1,857	1,860	-3	-0.2%	65,330
2018/08/20	1,848	1,867	1,847	1,863	+12	+0.6%	77,690
2018/08/17	1,861	1,863	1,851	1,851	-12	-0.6%	76,010
2018/08/16	1,855	1,864	1,850	1,863	+6	+0.3%	57,720

1651～ 1700 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,590円	-	-	-	-	-	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	202,100円	+10.4%	+11.4%	4.49%	45.51倍	1.59倍	-
ＩＮＶ	69,400円	-3.9%	-8.7%	5.46%	38.41倍	1.51倍	-
ユナイテッドＵ	170,700円	+2.6%	+2.7%	4.80%	43.01倍	1.46倍	-