1,852
-33 (-1.75%)
株価：2025/05/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/21 | 1,890 | 1,891 | 1,870 | 1,879 | -15 | -0.8% | 513,830 |
| 2018/12/20 | 1,909 | 1,912 | 1,894 | 1,894 | -21 | -1.1% | 275,010 |
| 2018/12/19 | 1,920 | 1,921 | 1,907 | 1,915 | -5 | -0.3% | 55,360 |
| 2018/12/18 | 1,930 | 1,935 | 1,920 | 1,920 | -14 | -0.7% | 21,950 |
| 2018/12/17 | 1,930 | 1,937 | 1,929 | 1,934 | -1 | -0.1% | 36,310 |
| 2018/12/14 | 1,921 | 1,935 | 1,920 | 1,935 | +18 | +0.9% | 82,720 |
| 2018/12/13 | 1,918 | 1,922 | 1,914 | 1,917 | +3 | +0.2% | 85,110 |
| 2018/12/12 | 1,908 | 1,919 | 1,907 | 1,914 | +12 | +0.6% | 159,440 |
| 2018/12/11 | 1,910 | 1,918 | 1,902 | 1,902 | -9 | -0.5% | 559,060 |
| 2018/12/10 | 1,933 | 1,935 | 1,911 | 1,911 | -26 | -1.3% | 100,360 |
| 2018/12/07 | 1,931 | 1,940 | 1,928 | 1,937 | +4 | +0.2% | 419,430 |
| 2018/12/06 | 1,932 | 1,933 | 1,921 | 1,933 | +2 | +0.1% | 83,230 |
| 2018/12/05 | 1,930 | 1,934 | 1,925 | 1,931 | -1 | -0.1% | 24,930 |
| 2018/12/04 | 1,936 | 1,940 | 1,928 | 1,932 | +3 | +0.2% | 36,970 |
| 2018/12/03 | 1,939 | 1,940 | 1,928 | 1,929 | -10 | -0.5% | 73,920 |
| 2018/11/30 | 1,928 | 1,939 | 1,919 | 1,939 | +15 | +0.8% | 529,090 |
| 2018/11/29 | 1,938 | 1,938 | 1,922 | 1,924 | -14 | -0.7% | 65,070 |
| 2018/11/28 | 1,934 | 1,938 | 1,927 | 1,938 | +13 | +0.7% | 87,270 |
| 2018/11/27 | 1,922 | 1,930 | 1,914 | 1,925 | +7 | +0.4% | 76,990 |
| 2018/11/26 | 1,908 | 1,919 | 1,908 | 1,918 | +10 | +0.5% | 80,480 |
| 2018/11/22 | 1,906 | 1,911 | 1,906 | 1,908 | +7 | +0.4% | 14,130 |
| 2018/11/21 | 1,903 | 1,907 | 1,897 | 1,901 | -7 | -0.4% | 53,230 |
| 2018/11/20 | 1,910 | 1,911 | 1,903 | 1,908 | -2 | -0.1% | 69,280 |
| 2018/11/19 | 1,896 | 1,910 | 1,893 | 1,910 | +14 | +0.7% | 74,500 |
| 2018/11/16 | 1,901 | 1,907 | 1,888 | 1,896 | -7 | -0.4% | 63,180 |
| 2018/11/15 | 1,897 | 1,903 | 1,891 | 1,903 | +11 | +0.6% | 92,990 |
| 2018/11/14 | 1,897 | 1,899 | 1,889 | 1,892 | -4 | -0.2% | 67,270 |
| 2018/11/13 | 1,890 | 1,897 | 1,887 | 1,896 | +2 | +0.1% | 60,280 |
| 2018/11/12 | 1,878 | 1,895 | 1,878 | 1,894 | +19 | +1% | 73,050 |
| 2018/11/09 | 1,886 | 1,896 | 1,875 | 1,875 | -15 | -0.8% | 64,800 |
| 2018/11/08 | 1,888 | 1,893 | 1,887 | 1,890 | +3 | +0.2% | 57,120 |
| 2018/11/07 | 1,879 | 1,888 | 1,878 | 1,887 | -3 | -0.2% | 38,840 |
| 2018/11/06 | 1,886 | 1,891 | 1,880 | 1,890 | +4 | +0.2% | 141,370 |
| 2018/11/05 | 1,888 | 1,891 | 1,881 | 1,886 | +2 | +0.1% | 26,760 |
| 2018/11/02 | 1,884 | 1,889 | 1,880 | 1,884 | +1 | +0.1% | 31,260 |
| 2018/11/01 | 1,878 | 1,890 | 1,876 | 1,883 | +10 | +0.5% | 19,820 |
| 2018/10/31 | 1,879 | 1,880 | 1,872 | 1,873 | -4 | -0.2% | 94,760 |
| 2018/10/30 | 1,872 | 1,879 | 1,868 | 1,877 | +2 | +0.1% | 20,790 |
| 2018/10/29 | 1,870 | 1,883 | 1,870 | 1,875 | +6 | +0.3% | 32,770 |
| 2018/10/26 | 1,863 | 1,877 | 1,863 | 1,869 | -3 | -0.2% | 122,840 |
| 2018/10/25 | 1,875 | 1,877 | 1,865 | 1,872 | -8 | -0.4% | 121,490 |
| 2018/10/24 | 1,884 | 1,885 | 1,877 | 1,880 | -1 | -0.1% | 51,430 |
| 2018/10/23 | 1,887 | 1,887 | 1,880 | 1,881 | -11 | -0.6% | 15,030 |
| 2018/10/22 | 1,884 | 1,892 | 1,884 | 1,892 | +3 | +0.2% | 22,930 |
| 2018/10/19 | 1,890 | 1,892 | 1,877 | 1,889 | -6 | -0.3% | 215,550 |
| 2018/10/18 | 1,894 | 1,897 | 1,890 | 1,895 | +4 | +0.2% | 36,970 |
| 2018/10/17 | 1,885 | 1,895 | 1,885 | 1,891 | +8 | +0.4% | 30,400 |
| 2018/10/16 | 1,869 | 1,883 | 1,869 | 1,883 | +16 | +0.9% | 44,330 |
| 2018/10/15 | 1,875 | 1,877 | 1,867 | 1,867 | -7 | -0.4% | 66,780 |
| 2018/10/12 | 1,885 | 1,893 | 1,874 | 1,874 | -13 | -0.7% | 34,200 |
1551～
1600
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
