ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/15 | 1,821 | 1,825 | 1,816 | 1,822 | +1 | +0.1% | 135,900 |
| 2016/11/14 | 1,839 | 1,842 | 1,819 | 1,821 | -18 | -1% | 196,030 |
| 2016/11/11 | 1,860 | 1,860 | 1,832 | 1,839 | -26 | -1.4% | 115,580 |
| 2016/11/10 | 1,873 | 1,873 | 1,859 | 1,865 | +3 | +0.2% | 127,350 |
| 2016/11/09 | 1,869 | 1,870 | 1,838 | 1,862 | -6 | -0.3% | 100,070 |
| 2016/11/08 | 1,877 | 1,877 | 1,868 | 1,868 | -17 | -0.9% | 27,060 |
| 2016/11/07 | 1,875 | 1,900 | 1,875 | 1,885 | +9 | +0.5% | 78,600 |
| 2016/11/04 | 1,882 | 1,882 | 1,876 | 1,876 | -12 | -0.6% | 74,260 |
| 2016/11/02 | 1,890 | 1,894 | 1,882 | 1,888 | -9 | -0.5% | 58,370 |
| 2016/11/01 | 1,900 | 1,905 | 1,891 | 1,897 | -2 | -0.1% | 30,640 |
| 2016/10/31 | 1,882 | 1,903 | 1,878 | 1,899 | +14 | +0.7% | 20,880 |
| 2016/10/28 | 1,893 | 1,898 | 1,878 | 1,885 | -14 | -0.7% | 519,840 |
| 2016/10/27 | 1,901 | 1,907 | 1,897 | 1,899 | -5 | -0.3% | 18,210 |
| 2016/10/26 | 1,900 | 1,914 | 1,897 | 1,904 | +5 | +0.3% | 91,020 |
| 2016/10/25 | 1,903 | 1,904 | 1,895 | 1,899 | +1 | +0.1% | 57,320 |
| 2016/10/24 | 1,891 | 1,903 | 1,891 | 1,898 | +10 | +0.5% | 28,060 |
| 2016/10/21 | 1,897 | 1,915 | 1,886 | 1,888 | -7 | -0.4% | 83,650 |
| 2016/10/20 | 1,893 | 1,905 | 1,892 | 1,895 | -2 | -0.1% | 95,960 |
| 2016/10/19 | 1,881 | 1,898 | 1,881 | 1,897 | +11 | +0.6% | 40,390 |
| 2016/10/18 | 1,895 | 1,898 | 1,882 | 1,886 | -9 | -0.5% | 277,750 |
| 2016/10/17 | 1,895 | 1,905 | 1,892 | 1,895 | -4 | -0.2% | 205,850 |
| 2016/10/14 | 1,901 | 1,909 | 1,897 | 1,899 | -5 | -0.3% | 264,340 |
| 2016/10/13 | 1,898 | 1,909 | 1,898 | 1,904 | ±0 | ±0% | 142,550 |
| 2016/10/12 | 1,905 | 1,910 | 1,899 | 1,904 | -5 | -0.3% | 210,590 |
| 2016/10/11 | 1,913 | 1,919 | 1,908 | 1,909 | -6 | -0.3% | 167,490 |
| 2016/10/07 | 1,916 | 1,920 | 1,915 | 1,915 | -4 | -0.2% | 89,960 |
| 2016/10/06 | 1,923 | 1,926 | 1,913 | 1,919 | -5 | -0.3% | 201,110 |
| 2016/10/05 | 1,928 | 1,930 | 1,920 | 1,924 | -1 | -0.1% | 144,220 |
| 2016/10/04 | 1,928 | 1,931 | 1,920 | 1,925 | -2 | -0.1% | 117,760 |
| 2016/10/03 | 1,932 | 1,936 | 1,927 | 1,927 | -11 | -0.6% | 59,320 |
| 2016/09/30 | 1,924 | 1,941 | 1,921 | 1,938 | +12 | +0.6% | 67,220 |
| 2016/09/29 | 1,934 | 1,934 | 1,926 | 1,926 | -5 | -0.3% | 93,270 |
| 2016/09/28 | 1,927 | 1,936 | 1,927 | 1,931 | -7 | -0.4% | 39,350 |
| 2016/09/27 | 1,926 | 1,939 | 1,923 | 1,938 | +10 | +0.5% | 31,690 |
| 2016/09/26 | 1,920 | 1,936 | 1,920 | 1,928 | +7 | +0.4% | 36,260 |
| 2016/09/23 | 1,908 | 1,931 | 1,908 | 1,921 | +3 | +0.2% | 64,380 |
| 2016/09/21 | 1,924 | 1,941 | 1,915 | 1,918 | -7 | -0.4% | 140,730 |
| 2016/09/20 | 1,932 | 1,932 | 1,917 | 1,925 | -9 | -0.5% | 67,540 |
| 2016/09/16 | 1,935 | 1,936 | 1,923 | 1,934 | -1 | -0.1% | 82,190 |
| 2016/09/15 | 1,932 | 1,935 | 1,923 | 1,935 | -4 | -0.2% | 79,850 |
| 2016/09/14 | 1,948 | 1,956 | 1,936 | 1,939 | -6 | -0.3% | 125,130 |
| 2016/09/13 | 1,924 | 1,948 | 1,921 | 1,945 | +20 | +1% | 51,180 |
| 2016/09/12 | 1,928 | 1,928 | 1,916 | 1,925 | -13 | -0.7% | 89,110 |
| 2016/09/09 | 1,948 | 1,950 | 1,936 | 1,938 | -10 | -0.5% | 49,630 |
| 2016/09/08 | 1,954 | 1,955 | 1,942 | 1,948 | -1 | -0.1% | 57,760 |
| 2016/09/07 | 1,945 | 1,952 | 1,941 | 1,949 | ±0 | ±0% | 35,650 |
| 2016/09/06 | 1,931 | 1,953 | 1,930 | 1,949 | +19 | +1% | 106,100 |
| 2016/09/05 | 1,933 | 1,938 | 1,926 | 1,930 | -3 | -0.2% | 74,480 |
| 2016/09/02 | 1,944 | 1,944 | 1,931 | 1,933 | -3 | -0.2% | 109,790 |
| 2016/09/01 | 1,932 | 1,948 | 1,930 | 1,936 | +4 | +0.2% | 120,700 |
2101～
2150
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
