1,880.5
+4.5 (+0.24%)
株価：2025/06/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/16 | 1,953 | 1,957 | 1,938 | 1,940 | -11 | -0.6% | 183,030 |
| 2017/01/13 | 1,952 | 1,960 | 1,946 | 1,951 | -4 | -0.2% | 123,350 |
| 2017/01/12 | 1,969 | 1,970 | 1,951 | 1,955 | -12 | -0.6% | 125,880 |
| 2017/01/11 | 1,956 | 1,975 | 1,956 | 1,967 | +9 | +0.5% | 48,660 |
| 2017/01/10 | 1,986 | 1,986 | 1,955 | 1,958 | -26 | -1.3% | 79,940 |
| 2017/01/06 | 1,980 | 1,991 | 1,979 | 1,984 | -5 | -0.3% | 96,010 |
| 2017/01/05 | 1,965 | 1,989 | 1,965 | 1,989 | +24 | +1.2% | 137,270 |
| 2017/01/04 | 1,970 | 1,973 | 1,955 | 1,965 | -3 | -0.2% | 63,450 |
| 2016/12/30 | 1,963 | 1,984 | 1,960 | 1,968 | +11 | +0.6% | 125,090 |
| 2016/12/29 | 1,954 | 1,963 | 1,951 | 1,957 | +7 | +0.4% | 122,740 |
| 2016/12/28 | 1,940 | 1,957 | 1,940 | 1,950 | +10 | +0.5% | 196,380 |
| 2016/12/27 | 1,930 | 1,940 | 1,925 | 1,940 | +5 | +0.3% | 86,560 |
| 2016/12/26 | 1,923 | 1,940 | 1,915 | 1,935 | +12 | +0.6% | 91,540 |
| 2016/12/22 | 1,920 | 1,924 | 1,912 | 1,923 | +1 | +0.1% | 68,810 |
| 2016/12/21 | 1,928 | 1,928 | 1,914 | 1,922 | -6 | -0.3% | 63,530 |
| 2016/12/20 | 1,909 | 1,928 | 1,904 | 1,928 | +19 | +1% | 71,370 |
| 2016/12/19 | 1,902 | 1,912 | 1,902 | 1,909 | +7 | +0.4% | 39,830 |
| 2016/12/16 | 1,900 | 1,907 | 1,898 | 1,902 | +4 | +0.2% | 49,710 |
| 2016/12/15 | 1,900 | 1,904 | 1,896 | 1,898 | ±0 | ±0% | 35,630 |
| 2016/12/14 | 1,901 | 1,914 | 1,893 | 1,898 | -5 | -0.3% | 86,450 |
| 2016/12/13 | 1,903 | 1,911 | 1,899 | 1,903 | -2 | -0.1% | 69,870 |
| 2016/12/12 | 1,906 | 1,916 | 1,902 | 1,905 | +6 | +0.3% | 68,480 |
| 2016/12/09 | 1,915 | 1,915 | 1,897 | 1,899 | -13 | -0.7% | 141,160 |
| 2016/12/08 | 1,899 | 1,918 | 1,898 | 1,912 | +15 | +0.8% | 96,940 |
| 2016/12/07 | 1,897 | 1,899 | 1,891 | 1,897 | ±0 | ±0% | 105,650 |
| 2016/12/06 | 1,897 | 1,899 | 1,891 | 1,897 | +3 | +0.2% | 84,490 |
| 2016/12/05 | 1,898 | 1,904 | 1,891 | 1,894 | -4 | -0.2% | 91,570 |
| 2016/12/02 | 1,895 | 1,906 | 1,889 | 1,898 | +2 | +0.1% | 209,150 |
| 2016/12/01 | 1,901 | 1,910 | 1,896 | 1,896 | -5 | -0.3% | 185,880 |
| 2016/11/30 | 1,888 | 1,907 | 1,887 | 1,901 | +19 | +1% | 97,750 |
| 2016/11/29 | 1,893 | 1,897 | 1,882 | 1,882 | -5 | -0.3% | 283,110 |
| 2016/11/28 | 1,860 | 1,887 | 1,858 | 1,887 | +33 | +1.8% | 266,740 |
| 2016/11/25 | 1,850 | 1,854 | 1,844 | 1,854 | +9 | +0.5% | 69,250 |
| 2016/11/24 | 1,837 | 1,857 | 1,837 | 1,845 | +10 | +0.5% | 66,410 |
| 2016/11/22 | 1,822 | 1,839 | 1,822 | 1,835 | +6 | +0.3% | 55,700 |
| 2016/11/21 | 1,843 | 1,845 | 1,826 | 1,829 | -15 | -0.8% | 60,220 |
| 2016/11/18 | 1,858 | 1,859 | 1,844 | 1,844 | -2 | -0.1% | 63,530 |
| 2016/11/17 | 1,827 | 1,853 | 1,825 | 1,846 | +21 | +1.2% | 84,530 |
| 2016/11/16 | 1,823 | 1,829 | 1,813 | 1,825 | +3 | +0.2% | 139,260 |
| 2016/11/15 | 1,821 | 1,825 | 1,816 | 1,822 | +1 | +0.1% | 135,900 |
| 2016/11/14 | 1,839 | 1,842 | 1,819 | 1,821 | -18 | -1% | 196,030 |
| 2016/11/11 | 1,860 | 1,860 | 1,832 | 1,839 | -26 | -1.4% | 115,580 |
| 2016/11/10 | 1,873 | 1,873 | 1,859 | 1,865 | +3 | +0.2% | 127,350 |
| 2016/11/09 | 1,869 | 1,870 | 1,838 | 1,862 | -6 | -0.3% | 100,070 |
| 2016/11/08 | 1,877 | 1,877 | 1,868 | 1,868 | -17 | -0.9% | 27,060 |
| 2016/11/07 | 1,875 | 1,900 | 1,875 | 1,885 | +9 | +0.5% | 78,600 |
| 2016/11/04 | 1,882 | 1,882 | 1,876 | 1,876 | -12 | -0.6% | 74,260 |
| 2016/11/02 | 1,890 | 1,894 | 1,882 | 1,888 | -9 | -0.5% | 58,370 |
| 2016/11/01 | 1,900 | 1,905 | 1,891 | 1,897 | -2 | -0.1% | 30,640 |
| 2016/10/31 | 1,882 | 1,903 | 1,878 | 1,899 | +14 | +0.7% | 20,880 |
2051～
2100
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
