2,037
-19.5 (-0.95%)
株価：2025/08/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/01 | 1,851 | 1,868 | 1,851 | 1,865 | +12 | +0.6% | 33,090 |
| 2017/05/31 | 1,851 | 1,857 | 1,848 | 1,853 | +2 | +0.1% | 74,980 |
| 2017/05/30 | 1,857 | 1,860 | 1,851 | 1,851 | -6 | -0.3% | 22,050 |
| 2017/05/29 | 1,859 | 1,863 | 1,857 | 1,857 | -1 | -0.1% | 32,640 |
| 2017/05/26 | 1,860 | 1,864 | 1,858 | 1,858 | -5 | -0.3% | 34,870 |
| 2017/05/25 | 1,861 | 1,863 | 1,856 | 1,863 | +5 | +0.3% | 17,190 |
| 2017/05/24 | 1,859 | 1,859 | 1,853 | 1,858 | -1 | -0.1% | 35,300 |
| 2017/05/23 | 1,858 | 1,859 | 1,853 | 1,859 | +4 | +0.2% | 23,000 |
| 2017/05/22 | 1,853 | 1,861 | 1,853 | 1,855 | -5 | -0.3% | 57,500 |
| 2017/05/19 | 1,871 | 1,871 | 1,856 | 1,860 | -8 | -0.4% | 43,980 |
| 2017/05/18 | 1,861 | 1,873 | 1,856 | 1,868 | +5 | +0.3% | 48,550 |
| 2017/05/17 | 1,854 | 1,864 | 1,854 | 1,863 | +2 | +0.1% | 77,920 |
| 2017/05/16 | 1,869 | 1,869 | 1,857 | 1,861 | -13 | -0.7% | 230,480 |
| 2017/05/15 | 1,876 | 1,887 | 1,870 | 1,874 | +3 | +0.2% | 31,870 |
| 2017/05/12 | 1,884 | 1,884 | 1,868 | 1,871 | -10 | -0.5% | 100,380 |
| 2017/05/11 | 1,885 | 1,888 | 1,880 | 1,881 | -3 | -0.2% | 14,840 |
| 2017/05/10 | 1,884 | 1,890 | 1,876 | 1,884 | -1 | -0.1% | 50,380 |
| 2017/05/09 | 1,864 | 1,888 | 1,864 | 1,885 | +14 | +0.7% | 80,400 |
| 2017/05/08 | 1,864 | 1,874 | 1,860 | 1,871 | +3 | +0.2% | 29,840 |
| 2017/05/02 | 1,860 | 1,874 | 1,858 | 1,868 | +13 | +0.7% | 71,630 |
| 2017/05/01 | 1,855 | 1,863 | 1,855 | 1,855 | +4 | +0.2% | 63,820 |
| 2017/04/28 | 1,858 | 1,865 | 1,851 | 1,851 | -13 | -0.7% | 66,920 |
| 2017/04/27 | 1,865 | 1,870 | 1,861 | 1,864 | -1 | -0.1% | 45,490 |
| 2017/04/26 | 1,867 | 1,867 | 1,859 | 1,865 | +5 | +0.3% | 62,930 |
| 2017/04/25 | 1,867 | 1,867 | 1,856 | 1,860 | -7 | -0.4% | 54,240 |
| 2017/04/24 | 1,870 | 1,876 | 1,862 | 1,867 | -2 | -0.1% | 54,460 |
| 2017/04/21 | 1,881 | 1,886 | 1,869 | 1,869 | -11 | -0.6% | 29,200 |
| 2017/04/20 | 1,879 | 1,882 | 1,875 | 1,880 | +1 | +0.1% | 25,900 |
| 2017/04/19 | 1,880 | 1,886 | 1,875 | 1,879 | ±0 | ±0% | 32,810 |
| 2017/04/18 | 1,884 | 1,884 | 1,875 | 1,879 | +4 | +0.2% | 61,400 |
| 2017/04/17 | 1,848 | 1,879 | 1,847 | 1,875 | +25 | +1.4% | 75,830 |
| 2017/04/14 | 1,849 | 1,855 | 1,845 | 1,850 | -8 | -0.4% | 103,050 |
| 2017/04/13 | 1,860 | 1,869 | 1,849 | 1,858 | -11 | -0.6% | 75,040 |
| 2017/04/12 | 1,872 | 1,876 | 1,860 | 1,869 | -5 | -0.3% | 53,720 |
| 2017/04/11 | 1,878 | 1,886 | 1,874 | 1,874 | -7 | -0.4% | 49,740 |
| 2017/04/10 | 1,886 | 1,893 | 1,879 | 1,881 | -6 | -0.3% | 23,470 |
| 2017/04/07 | 1,890 | 1,898 | 1,883 | 1,887 | -13 | -0.7% | 36,680 |
| 2017/04/06 | 1,882 | 1,900 | 1,875 | 1,900 | +21 | +1.1% | 48,720 |
| 2017/04/05 | 1,882 | 1,892 | 1,879 | 1,879 | ±0 | ±0% | 55,820 |
| 2017/04/04 | 1,883 | 1,905 | 1,877 | 1,879 | +6 | +0.3% | 106,320 |
| 2017/04/03 | 1,888 | 1,891 | 1,873 | 1,873 | -13 | -0.7% | 64,560 |
| 2017/03/31 | 1,893 | 1,900 | 1,886 | 1,886 | -8 | -0.4% | 28,830 |
| 2017/03/30 | 1,896 | 1,899 | 1,889 | 1,894 | +1 | +0.1% | 42,300 |
| 2017/03/29 | 1,902 | 1,904 | 1,888 | 1,893 | -6 | -0.3% | 41,400 |
| 2017/03/28 | 1,897 | 1,902 | 1,894 | 1,899 | +12 | +0.6% | 22,820 |
| 2017/03/27 | 1,895 | 1,897 | 1,886 | 1,887 | -17 | -0.9% | 304,160 |
| 2017/03/24 | 1,904 | 1,907 | 1,896 | 1,904 | +1 | +0.1% | 98,430 |
| 2017/03/23 | 1,911 | 1,911 | 1,903 | 1,903 | -8 | -0.4% | 78,790 |
| 2017/03/22 | 1,905 | 1,924 | 1,904 | 1,911 | -1 | -0.1% | 67,820 |
| 2017/03/21 | 1,915 | 1,924 | 1,912 | 1,912 | -5 | -0.3% | 138,020 |
2001～
2050
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
