ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,037 -19.5 (-0.95%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/14	1,779	1,780	1,766	1,767	-17	-1%	108,220
2017/08/10	1,797	1,797	1,783	1,784	-13	-0.7%	302,080
2017/08/09	1,799	1,805	1,789	1,797	-4	-0.2%	68,940
2017/08/08	1,802	1,802	1,790	1,801	-14	-0.8%	132,570
2017/08/07	1,823	1,825	1,811	1,815	-9	-0.5%	206,410
2017/08/04	1,820	1,824	1,815	1,824	+7	+0.4%	36,990
2017/08/03	1,809	1,819	1,808	1,817	+7	+0.4%	46,380
2017/08/02	1,824	1,827	1,810	1,810	-12	-0.7%	129,200
2017/08/01	1,824	1,829	1,821	1,822	±0	±0%	42,870
2017/07/31	1,828	1,828	1,820	1,822	+1	+0.1%	143,220
2017/07/28	1,808	1,825	1,806	1,821	+21	+1.2%	74,860
2017/07/27	1,794	1,811	1,791	1,800	+9	+0.5%	118,140
2017/07/26	1,804	1,805	1,782	1,791	-11	-0.6%	67,480
2017/07/25	1,785	1,802	1,784	1,802	+16	+0.9%	95,030
2017/07/24	1,788	1,792	1,783	1,786	-1	-0.1%	46,900
2017/07/21	1,792	1,793	1,782	1,787	-3	-0.2%	115,240
2017/07/20	1,779	1,792	1,771	1,790	+14	+0.8%	183,980
2017/07/19	1,738	1,777	1,738	1,776	+39	+2.2%	372,810
2017/07/18	1,733	1,741	1,733	1,737	+4	+0.2%	199,140
2017/07/14	1,758	1,758	1,732	1,733	-22	-1.3%	479,490
2017/07/13	1,745	1,755	1,742	1,755	+15	+0.9%	193,140
2017/07/12	1,762	1,762	1,734	1,740	-19	-1.1%	311,280
2017/07/11	1,766	1,768	1,758	1,759	-7	-0.4%	113,890
2017/07/10	1,779	1,779	1,760	1,766	-10	-0.6%	111,820
2017/07/07	1,791	1,791	1,773	1,776	-18	-1%	115,930
2017/07/06	1,787	1,796	1,777	1,794	+13	+0.7%	115,970
2017/07/05	1,790	1,791	1,764	1,781	-8	-0.4%	324,740
2017/07/04	1,810	1,811	1,787	1,789	-15	-0.8%	208,160
2017/07/03	1,809	1,815	1,804	1,804	-5	-0.3%	82,560
2017/06/30	1,831	1,831	1,805	1,809	-23	-1.3%	137,240
2017/06/29	1,824	1,880	1,820	1,832	+9	+0.5%	143,310
2017/06/28	1,833	1,837	1,821	1,823	-9	-0.5%	83,710
2017/06/27	1,828	1,833	1,826	1,832	+4	+0.2%	64,090
2017/06/26	1,840	1,841	1,826	1,828	-7	-0.4%	114,840
2017/06/23	1,838	1,841	1,835	1,835	-4	-0.2%	53,810
2017/06/22	1,837	1,842	1,836	1,839	+2	+0.1%	13,740
2017/06/21	1,845	1,846	1,837	1,837	-6	-0.3%	23,130
2017/06/20	1,855	1,855	1,843	1,843	-12	-0.6%	78,390
2017/06/19	1,851	1,856	1,843	1,855	+4	+0.2%	40,060
2017/06/16	1,855	1,860	1,851	1,851	-1	-0.1%	17,620
2017/06/15	1,845	1,859	1,844	1,852	+14	+0.8%	41,240
2017/06/14	1,853	1,853	1,837	1,838	-13	-0.7%	71,880
2017/06/13	1,851	1,856	1,849	1,851	±0	±0%	30,560
2017/06/12	1,855	1,857	1,850	1,851	-1	-0.1%	13,060
2017/06/09	1,864	1,864	1,849	1,852	-12	-0.6%	47,330
2017/06/08	1,880	1,880	1,855	1,864	-19	-1%	27,880
2017/06/07	1,870	1,883	1,867	1,883	+17	+0.9%	23,950
2017/06/06	1,865	1,869	1,857	1,866	-4	-0.2%	32,320
2017/06/05	1,868	1,875	1,868	1,870	+2	+0.1%	25,870
2017/06/02	1,870	1,878	1,866	1,868	+3	+0.2%	31,340

1951～ 2000 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,370円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,915円	-	-	-	-	-	-
オリックスＪＲＥ	201,700円	+10.4%	+11.4%	4.50%	45.41倍	1.59倍	-
ＩＮＶ	69,000円	-3.9%	-8.7%	5.49%	38.18倍	1.50倍	-