2,037.5
+0.5 (+0.02%)
株価：2025/08/08 10:06
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/19 | 1,966 | 1,972 | 1,960 | 1,966 | +2 | +0.1% | 124,980 |
| 2015/05/18 | 1,958 | 1,972 | 1,957 | 1,964 | +6 | +0.3% | 193,310 |
| 2015/05/15 | 1,955 | 1,961 | 1,952 | 1,958 | +7 | +0.4% | 282,920 |
| 2015/05/14 | 1,949 | 1,955 | 1,944 | 1,951 | -2 | -0.1% | 155,560 |
| 2015/05/13 | 1,958 | 1,958 | 1,946 | 1,953 | -7 | -0.4% | 171,140 |
| 2015/05/12 | 1,965 | 1,971 | 1,953 | 1,960 | -11 | -0.6% | 156,780 |
| 2015/05/11 | 1,958 | 1,974 | 1,954 | 1,971 | +22 | +1.1% | 153,910 |
| 2015/05/08 | 1,944 | 1,958 | 1,942 | 1,949 | +14 | +0.7% | 229,910 |
| 2015/05/07 | 1,975 | 1,975 | 1,930 | 1,935 | -39 | -2% | 354,350 |
| 2015/05/01 | 1,971 | 1,987 | 1,962 | 1,974 | -13 | -0.7% | 180,370 |
| 2015/04/30 | 1,998 | 2,000 | 1,981 | 1,987 | -16 | -0.8% | 229,910 |
| 2015/04/28 | 2,010 | 2,014 | 2,000 | 2,003 | -11 | -0.5% | 107,020 |
| 2015/04/27 | 2,019 | 2,020 | 2,012 | 2,014 | -1 | ±0% | 73,030 |
| 2015/04/24 | 2,013 | 2,022 | 2,013 | 2,015 | +1 | ±0% | 92,020 |
| 2015/04/23 | 2,015 | 2,022 | 2,011 | 2,014 | +4 | +0.2% | 73,420 |
| 2015/04/22 | 2,010 | 2,016 | 2,007 | 2,010 | +5 | +0.2% | 129,120 |
| 2015/04/21 | 2,009 | 2,015 | 2,004 | 2,005 | +9 | +0.5% | 69,720 |
| 2015/04/20 | 2,000 | 2,012 | 1,991 | 1,996 | -18 | -0.9% | 169,650 |
| 2015/04/17 | 2,025 | 2,028 | 2,013 | 2,014 | -20 | -1% | 295,130 |
| 2015/04/16 | 2,001 | 2,034 | 1,998 | 2,034 | +32 | +1.6% | 215,990 |
| 2015/04/15 | 2,014 | 2,018 | 2,002 | 2,002 | -13 | -0.6% | 154,620 |
| 2015/04/14 | 2,014 | 2,024 | 2,011 | 2,015 | -1 | ±0% | 182,250 |
| 2015/04/13 | 2,023 | 2,027 | 2,005 | 2,016 | -7 | -0.3% | 212,400 |
| 2015/04/10 | 2,015 | 2,030 | 1,997 | 2,023 | +12 | +0.6% | 321,250 |
| 2015/04/09 | 1,992 | 2,011 | 1,980 | 2,011 | +31 | +1.6% | 337,100 |
| 2015/04/08 | 1,982 | 1,990 | 1,977 | 1,980 | -3 | -0.2% | 156,330 |
| 2015/04/07 | 1,973 | 1,986 | 1,969 | 1,983 | +19 | +1% | 125,440 |
| 2015/04/06 | 1,967 | 1,967 | 1,955 | 1,964 | -8 | -0.4% | 142,790 |
| 2015/04/03 | 1,955 | 1,972 | 1,952 | 1,972 | +12 | +0.6% | 142,450 |
| 2015/04/02 | 1,951 | 1,961 | 1,942 | 1,960 | +4 | +0.2% | 227,420 |
| 2015/04/01 | 1,976 | 1,976 | 1,940 | 1,956 | -25 | -1.3% | 331,590 |
| 2015/03/31 | 1,995 | 2,001 | 1,977 | 1,981 | -2 | -0.1% | 104,430 |
| 2015/03/30 | 1,993 | 2,012 | 1,980 | 1,983 | -28 | -1.4% | 143,450 |
| 2015/03/27 | 1,987 | 2,011 | 1,978 | 2,011 | +20 | +1% | 214,870 |
| 2015/03/26 | 2,003 | 2,011 | 1,990 | 1,991 | -20 | -1% | 238,490 |
| 2015/03/25 | 1,988 | 2,015 | 1,988 | 2,011 | +11 | +0.6% | 300,040 |
| 2015/03/24 | 1,973 | 2,000 | 1,947 | 2,000 | +30 | +1.5% | 279,960 |
| 2015/03/23 | 1,966 | 1,970 | 1,959 | 1,970 | +18 | +0.9% | 206,650 |
| 2015/03/20 | 1,953 | 1,959 | 1,931 | 1,952 | -3 | -0.2% | 162,410 |
| 2015/03/19 | 1,955 | 1,966 | 1,947 | 1,955 | +7 | +0.4% | 239,950 |
| 2015/03/18 | 1,940 | 1,950 | 1,925 | 1,948 | +7 | +0.4% | 135,860 |
| 2015/03/17 | 1,952 | 1,952 | 1,930 | 1,941 | -5 | -0.3% | 210,440 |
| 2015/03/16 | 1,928 | 1,946 | 1,928 | 1,946 | +18 | +0.9% | 141,310 |
| 2015/03/13 | 1,921 | 1,932 | 1,917 | 1,928 | +8 | +0.4% | 226,770 |
| 2015/03/12 | 1,921 | 1,935 | 1,920 | 1,920 | -16 | -0.8% | 433,330 |
| 2015/03/11 | 1,921 | 1,938 | 1,915 | 1,936 | +3 | +0.2% | 218,150 |
| 2015/03/10 | 1,956 | 1,958 | 1,932 | 1,933 | -21 | -1.1% | 417,040 |
| 2015/03/09 | 1,978 | 1,980 | 1,954 | 1,954 | -43 | -2.2% | 289,910 |
| 2015/03/06 | 1,999 | 1,999 | 1,978 | 1,997 | +10 | +0.5% | 283,660 |
| 2015/03/05 | 1,986 | 1,991 | 1,964 | 1,987 | -9 | -0.5% | 406,200 |
2501～
2550
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
