2,031.5
-5.5 (-0.27%)
株価：2025/08/08 11:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/02 | 1,754 | 1,756 | 1,736 | 1,737 | -24 | -1.4% | 119,310 |
| 2014/10/01 | 1,770 | 1,772 | 1,758 | 1,761 | +2 | +0.1% | 110,890 |
| 2014/09/30 | 1,753 | 1,769 | 1,753 | 1,759 | -6 | -0.3% | 177,630 |
| 2014/09/29 | 1,754 | 1,765 | 1,750 | 1,765 | +16 | +0.9% | 107,040 |
| 2014/09/26 | 1,740 | 1,750 | 1,739 | 1,749 | -1 | -0.1% | 111,190 |
| 2014/09/25 | 1,740 | 1,750 | 1,738 | 1,750 | +10 | +0.6% | 129,380 |
| 2014/09/24 | 1,751 | 1,752 | 1,732 | 1,740 | -14 | -0.8% | 210,820 |
| 2014/09/22 | 1,744 | 1,754 | 1,740 | 1,754 | +14 | +0.8% | 165,610 |
| 2014/09/19 | 1,730 | 1,740 | 1,723 | 1,740 | +4 | +0.2% | 158,700 |
| 2014/09/18 | 1,734 | 1,737 | 1,726 | 1,736 | +10 | +0.6% | 82,980 |
| 2014/09/17 | 1,730 | 1,737 | 1,724 | 1,726 | -8 | -0.5% | 72,480 |
| 2014/09/16 | 1,732 | 1,736 | 1,728 | 1,734 | +3 | +0.2% | 131,440 |
| 2014/09/12 | 1,733 | 1,737 | 1,730 | 1,731 | -1 | -0.1% | 49,150 |
| 2014/09/11 | 1,740 | 1,741 | 1,730 | 1,732 | -4 | -0.2% | 135,410 |
| 2014/09/10 | 1,723 | 1,736 | 1,715 | 1,736 | +12 | +0.7% | 217,280 |
| 2014/09/09 | 1,730 | 1,734 | 1,720 | 1,724 | -5 | -0.3% | 66,920 |
| 2014/09/08 | 1,730 | 1,735 | 1,725 | 1,729 | -1 | -0.1% | 82,730 |
| 2014/09/05 | 1,746 | 1,746 | 1,726 | 1,730 | -9 | -0.5% | 215,960 |
| 2014/09/04 | 1,744 | 1,745 | 1,736 | 1,739 | -5 | -0.3% | 61,330 |
| 2014/09/03 | 1,745 | 1,748 | 1,738 | 1,744 | +1 | +0.1% | 171,250 |
| 2014/09/02 | 1,740 | 1,750 | 1,739 | 1,743 | +4 | +0.2% | 101,000 |
| 2014/09/01 | 1,738 | 1,744 | 1,736 | 1,739 | ±0 | ±0% | 99,470 |
| 2014/08/29 | 1,738 | 1,745 | 1,734 | 1,739 | +1 | +0.1% | 102,900 |
| 2014/08/28 | 1,737 | 1,743 | 1,733 | 1,738 | -6 | -0.3% | 144,950 |
| 2014/08/27 | 1,735 | 1,744 | 1,732 | 1,744 | +12 | +0.7% | 85,470 |
| 2014/08/26 | 1,735 | 1,739 | 1,731 | 1,732 | -7 | -0.4% | 93,540 |
| 2014/08/25 | 1,742 | 1,744 | 1,734 | 1,739 | -4 | -0.2% | 96,310 |
| 2014/08/22 | 1,735 | 1,743 | 1,734 | 1,743 | +13 | +0.8% | 122,310 |
| 2014/08/21 | 1,726 | 1,733 | 1,726 | 1,730 | +7 | +0.4% | 120,680 |
| 2014/08/20 | 1,721 | 1,727 | 1,721 | 1,723 | -4 | -0.2% | 73,500 |
| 2014/08/19 | 1,727 | 1,730 | 1,722 | 1,727 | +6 | +0.3% | 63,130 |
| 2014/08/18 | 1,721 | 1,727 | 1,718 | 1,721 | +7 | +0.4% | 116,730 |
| 2014/08/15 | 1,714 | 1,716 | 1,711 | 1,714 | +4 | +0.2% | 76,090 |
| 2014/08/14 | 1,696 | 1,711 | 1,696 | 1,710 | +11 | +0.6% | 76,320 |
| 2014/08/13 | 1,694 | 1,700 | 1,688 | 1,699 | +6 | +0.4% | 92,340 |
| 2014/08/12 | 1,693 | 1,705 | 1,693 | 1,693 | +2 | +0.1% | 161,080 |
| 2014/08/11 | 1,684 | 1,702 | 1,683 | 1,691 | +17 | +1% | 206,320 |
| 2014/08/08 | 1,677 | 1,686 | 1,666 | 1,674 | -7 | -0.4% | 213,730 |
| 2014/08/07 | 1,700 | 1,702 | 1,675 | 1,681 | -21 | -1.2% | 282,460 |
| 2014/08/06 | 1,710 | 1,714 | 1,701 | 1,702 | -26 | -1.5% | 64,510 |
| 2014/08/05 | 1,725 | 1,729 | 1,722 | 1,728 | +6 | +0.3% | 62,420 |
| 2014/08/04 | 1,719 | 1,724 | 1,715 | 1,722 | +6 | +0.3% | 107,070 |
| 2014/08/01 | 1,707 | 1,721 | 1,707 | 1,716 | -4 | -0.2% | 100,930 |
| 2014/07/31 | 1,718 | 1,722 | 1,711 | 1,720 | +3 | +0.2% | 98,960 |
| 2014/07/30 | 1,703 | 1,718 | 1,703 | 1,717 | +14 | +0.8% | 128,390 |
| 2014/07/29 | 1,701 | 1,707 | 1,701 | 1,703 | +2 | +0.1% | 73,060 |
| 2014/07/28 | 1,705 | 1,707 | 1,700 | 1,701 | -4 | -0.2% | 186,210 |
| 2014/07/25 | 1,715 | 1,715 | 1,702 | 1,705 | -4 | -0.2% | 172,440 |
| 2014/07/24 | 1,713 | 1,713 | 1,705 | 1,709 | -1 | -0.1% | 77,820 |
| 2014/07/23 | 1,713 | 1,713 | 1,708 | 1,710 | -4 | -0.2% | 54,260 |
2651～
2700
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
