ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/28 | 1,745 | 1,749 | 1,738 | 1,746 | ±0 | ±0% | 43,170 |
| 2014/10/27 | 1,739 | 1,746 | 1,738 | 1,746 | +12 | +0.7% | 60,830 |
| 2014/10/24 | 1,748 | 1,748 | 1,730 | 1,734 | -3 | -0.2% | 37,060 |
| 2014/10/23 | 1,730 | 1,738 | 1,726 | 1,737 | +9 | +0.5% | 41,780 |
| 2014/10/22 | 1,740 | 1,741 | 1,721 | 1,728 | +2 | +0.1% | 54,720 |
| 2014/10/21 | 1,738 | 1,741 | 1,724 | 1,726 | -12 | -0.7% | 48,990 |
| 2014/10/20 | 1,712 | 1,738 | 1,711 | 1,738 | +36 | +2.1% | 90,650 |
| 2014/10/17 | 1,717 | 1,719 | 1,701 | 1,702 | -23 | -1.3% | 84,630 |
| 2014/10/16 | 1,711 | 1,725 | 1,705 | 1,725 | -3 | -0.2% | 100,220 |
| 2014/10/15 | 1,723 | 1,731 | 1,722 | 1,728 | +6 | +0.3% | 57,830 |
| 2014/10/14 | 1,723 | 1,729 | 1,717 | 1,722 | -13 | -0.7% | 68,900 |
| 2014/10/10 | 1,720 | 1,735 | 1,706 | 1,735 | +6 | +0.3% | 86,730 |
| 2014/10/09 | 1,740 | 1,747 | 1,729 | 1,729 | -4 | -0.2% | 64,110 |
| 2014/10/08 | 1,729 | 1,736 | 1,726 | 1,733 | -11 | -0.6% | 56,080 |
| 2014/10/07 | 1,750 | 1,754 | 1,744 | 1,744 | -10 | -0.6% | 66,280 |
| 2014/10/06 | 1,751 | 1,760 | 1,742 | 1,754 | +12 | +0.7% | 106,220 |
| 2014/10/03 | 1,743 | 1,747 | 1,728 | 1,742 | +5 | +0.3% | 140,580 |
| 2014/10/02 | 1,754 | 1,756 | 1,736 | 1,737 | -24 | -1.4% | 119,310 |
| 2014/10/01 | 1,770 | 1,772 | 1,758 | 1,761 | +2 | +0.1% | 110,890 |
| 2014/09/30 | 1,753 | 1,769 | 1,753 | 1,759 | -6 | -0.3% | 177,630 |
| 2014/09/29 | 1,754 | 1,765 | 1,750 | 1,765 | +16 | +0.9% | 107,040 |
| 2014/09/26 | 1,740 | 1,750 | 1,739 | 1,749 | -1 | -0.1% | 111,190 |
| 2014/09/25 | 1,740 | 1,750 | 1,738 | 1,750 | +10 | +0.6% | 129,380 |
| 2014/09/24 | 1,751 | 1,752 | 1,732 | 1,740 | -14 | -0.8% | 210,820 |
| 2014/09/22 | 1,744 | 1,754 | 1,740 | 1,754 | +14 | +0.8% | 165,610 |
| 2014/09/19 | 1,730 | 1,740 | 1,723 | 1,740 | +4 | +0.2% | 158,700 |
| 2014/09/18 | 1,734 | 1,737 | 1,726 | 1,736 | +10 | +0.6% | 82,980 |
| 2014/09/17 | 1,730 | 1,737 | 1,724 | 1,726 | -8 | -0.5% | 72,480 |
| 2014/09/16 | 1,732 | 1,736 | 1,728 | 1,734 | +3 | +0.2% | 131,440 |
| 2014/09/12 | 1,733 | 1,737 | 1,730 | 1,731 | -1 | -0.1% | 49,150 |
| 2014/09/11 | 1,740 | 1,741 | 1,730 | 1,732 | -4 | -0.2% | 135,410 |
| 2014/09/10 | 1,723 | 1,736 | 1,715 | 1,736 | +12 | +0.7% | 217,280 |
| 2014/09/09 | 1,730 | 1,734 | 1,720 | 1,724 | -5 | -0.3% | 66,920 |
| 2014/09/08 | 1,730 | 1,735 | 1,725 | 1,729 | -1 | -0.1% | 82,730 |
| 2014/09/05 | 1,746 | 1,746 | 1,726 | 1,730 | -9 | -0.5% | 215,960 |
| 2014/09/04 | 1,744 | 1,745 | 1,736 | 1,739 | -5 | -0.3% | 61,330 |
| 2014/09/03 | 1,745 | 1,748 | 1,738 | 1,744 | +1 | +0.1% | 171,250 |
| 2014/09/02 | 1,740 | 1,750 | 1,739 | 1,743 | +4 | +0.2% | 101,000 |
| 2014/09/01 | 1,738 | 1,744 | 1,736 | 1,739 | ±0 | ±0% | 99,470 |
| 2014/08/29 | 1,738 | 1,745 | 1,734 | 1,739 | +1 | +0.1% | 102,900 |
| 2014/08/28 | 1,737 | 1,743 | 1,733 | 1,738 | -6 | -0.3% | 144,950 |
| 2014/08/27 | 1,735 | 1,744 | 1,732 | 1,744 | +12 | +0.7% | 85,470 |
| 2014/08/26 | 1,735 | 1,739 | 1,731 | 1,732 | -7 | -0.4% | 93,540 |
| 2014/08/25 | 1,742 | 1,744 | 1,734 | 1,739 | -4 | -0.2% | 96,310 |
| 2014/08/22 | 1,735 | 1,743 | 1,734 | 1,743 | +13 | +0.8% | 122,310 |
| 2014/08/21 | 1,726 | 1,733 | 1,726 | 1,730 | +7 | +0.4% | 120,680 |
| 2014/08/20 | 1,721 | 1,727 | 1,721 | 1,723 | -4 | -0.2% | 73,500 |
| 2014/08/19 | 1,727 | 1,730 | 1,722 | 1,727 | +6 | +0.3% | 63,130 |
| 2014/08/18 | 1,721 | 1,727 | 1,718 | 1,721 | +7 | +0.4% | 116,730 |
| 2014/08/15 | 1,714 | 1,716 | 1,711 | 1,714 | +4 | +0.2% | 76,090 |
2601～
2650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
