2,031.5
-5.5 (-0.27%)
株価：2025/08/08 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/16 | 1,957 | 1,966 | 1,937 | 1,940 | -34 | -1.7% | 209,800 |
| 2014/12/15 | 1,980 | 1,984 | 1,969 | 1,974 | -10 | -0.5% | 142,520 |
| 2014/12/12 | 1,976 | 1,989 | 1,976 | 1,984 | +13 | +0.7% | 237,580 |
| 2014/12/11 | 1,935 | 1,975 | 1,933 | 1,971 | +12 | +0.6% | 349,580 |
| 2014/12/10 | 1,950 | 1,963 | 1,938 | 1,959 | -5 | -0.3% | 313,480 |
| 2014/12/09 | 1,946 | 1,973 | 1,945 | 1,964 | +10 | +0.5% | 169,180 |
| 2014/12/08 | 1,973 | 1,974 | 1,950 | 1,954 | -13 | -0.7% | 226,890 |
| 2014/12/05 | 1,943 | 1,976 | 1,942 | 1,967 | +11 | +0.6% | 356,120 |
| 2014/12/04 | 1,991 | 1,992 | 1,950 | 1,956 | -39 | -2% | 466,840 |
| 2014/12/03 | 1,986 | 2,000 | 1,985 | 1,995 | +20 | +1% | 287,200 |
| 2014/12/02 | 1,960 | 1,983 | 1,960 | 1,975 | +11 | +0.6% | 232,210 |
| 2014/12/01 | 1,936 | 1,978 | 1,936 | 1,964 | +35 | +1.8% | 369,020 |
| 2014/11/28 | 1,910 | 1,938 | 1,910 | 1,929 | +19 | +1% | 194,040 |
| 2014/11/27 | 1,908 | 1,920 | 1,905 | 1,910 | +2 | +0.1% | 257,550 |
| 2014/11/26 | 1,902 | 1,914 | 1,899 | 1,908 | +7 | +0.4% | 202,540 |
| 2014/11/25 | 1,909 | 1,915 | 1,897 | 1,901 | +8 | +0.4% | 149,300 |
| 2014/11/21 | 1,882 | 1,894 | 1,878 | 1,893 | +7 | +0.4% | 174,880 |
| 2014/11/20 | 1,870 | 1,895 | 1,870 | 1,886 | +30 | +1.6% | 163,290 |
| 2014/11/19 | 1,854 | 1,862 | 1,843 | 1,856 | +9 | +0.5% | 99,400 |
| 2014/11/18 | 1,845 | 1,855 | 1,840 | 1,847 | +10 | +0.5% | 174,590 |
| 2014/11/17 | 1,848 | 1,848 | 1,829 | 1,837 | -7 | -0.4% | 186,540 |
| 2014/11/14 | 1,830 | 1,844 | 1,821 | 1,844 | +16 | +0.9% | 174,160 |
| 2014/11/13 | 1,815 | 1,828 | 1,814 | 1,828 | +15 | +0.8% | 117,950 |
| 2014/11/12 | 1,809 | 1,817 | 1,805 | 1,813 | +12 | +0.7% | 373,980 |
| 2014/11/11 | 1,790 | 1,809 | 1,790 | 1,801 | -1 | -0.1% | 507,170 |
| 2014/11/10 | 1,787 | 1,805 | 1,785 | 1,802 | +19 | +1.1% | 238,170 |
| 2014/11/07 | 1,795 | 1,800 | 1,777 | 1,783 | +3 | +0.2% | 193,370 |
| 2014/11/06 | 1,810 | 1,810 | 1,768 | 1,780 | -46 | -2.5% | 311,690 |
| 2014/11/05 | 1,817 | 1,831 | 1,806 | 1,826 | -12 | -0.7% | 360,260 |
| 2014/11/04 | 1,908 | 1,919 | 1,838 | 1,838 | +37 | +2.1% | 622,170 |
| 2014/10/31 | 1,762 | 1,810 | 1,760 | 1,801 | +41 | +2.3% | 379,150 |
| 2014/10/30 | 1,748 | 1,760 | 1,746 | 1,760 | +10 | +0.6% | 137,300 |
| 2014/10/29 | 1,748 | 1,754 | 1,746 | 1,750 | +4 | +0.2% | 190,420 |
| 2014/10/28 | 1,745 | 1,749 | 1,738 | 1,746 | ±0 | ±0% | 43,170 |
| 2014/10/27 | 1,739 | 1,746 | 1,738 | 1,746 | +12 | +0.7% | 60,830 |
| 2014/10/24 | 1,748 | 1,748 | 1,730 | 1,734 | -3 | -0.2% | 37,060 |
| 2014/10/23 | 1,730 | 1,738 | 1,726 | 1,737 | +9 | +0.5% | 41,780 |
| 2014/10/22 | 1,740 | 1,741 | 1,721 | 1,728 | +2 | +0.1% | 54,720 |
| 2014/10/21 | 1,738 | 1,741 | 1,724 | 1,726 | -12 | -0.7% | 48,990 |
| 2014/10/20 | 1,712 | 1,738 | 1,711 | 1,738 | +36 | +2.1% | 90,650 |
| 2014/10/17 | 1,717 | 1,719 | 1,701 | 1,702 | -23 | -1.3% | 84,630 |
| 2014/10/16 | 1,711 | 1,725 | 1,705 | 1,725 | -3 | -0.2% | 100,220 |
| 2014/10/15 | 1,723 | 1,731 | 1,722 | 1,728 | +6 | +0.3% | 57,830 |
| 2014/10/14 | 1,723 | 1,729 | 1,717 | 1,722 | -13 | -0.7% | 68,900 |
| 2014/10/10 | 1,720 | 1,735 | 1,706 | 1,735 | +6 | +0.3% | 86,730 |
| 2014/10/09 | 1,740 | 1,747 | 1,729 | 1,729 | -4 | -0.2% | 64,110 |
| 2014/10/08 | 1,729 | 1,736 | 1,726 | 1,733 | -11 | -0.6% | 56,080 |
| 2014/10/07 | 1,750 | 1,754 | 1,744 | 1,744 | -10 | -0.6% | 66,280 |
| 2014/10/06 | 1,751 | 1,760 | 1,742 | 1,754 | +12 | +0.7% | 106,220 |
| 2014/10/03 | 1,743 | 1,747 | 1,728 | 1,742 | +5 | +0.3% | 140,580 |
2601～
2650
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
