ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	1,077	1,077	1,067	1,070	-2	-0.2%	23,070
2011/06/09	1,073	1,079	1,070	1,072	-1	-0.1%	15,800
2011/06/08	1,084	1,084	1,073	1,073	-13	-1.2%	32,750
2011/06/07	1,090	1,090	1,077	1,086	-7	-0.6%	53,620
2011/06/06	1,099	1,101	1,091	1,093	-8	-0.7%	10,450
2011/06/03	1,101	1,103	1,100	1,101	±0	±0%	3,090
2011/06/02	1,099	1,102	1,095	1,101	-2	-0.2%	13,910
2011/06/01	1,105	1,106	1,102	1,103	-6	-0.5%	9,840
2011/05/31	1,102	1,109	1,100	1,109	+6	+0.5%	15,540
2011/05/30	1,099	1,103	1,099	1,103	+6	+0.5%	21,530
2011/05/27	1,094	1,099	1,089	1,097	+3	+0.3%	21,050
2011/05/26	1,094	1,095	1,091	1,094	+3	+0.3%	10,480
2011/05/25	1,092	1,095	1,090	1,091	-1	-0.1%	14,360
2011/05/24	1,091	1,095	1,090	1,092	-3	-0.3%	6,710
2011/05/23	1,096	1,096	1,091	1,095	-2	-0.2%	28,770
2011/05/20	1,089	1,097	1,089	1,097	+2	+0.2%	34,250
2011/05/19	1,095	1,096	1,091	1,095	+4	+0.4%	19,190
2011/05/18	1,092	1,095	1,091	1,091	-4	-0.4%	19,850
2011/05/17	1,089	1,096	1,089	1,095	+1	+0.1%	10,510
2011/05/16	1,089	1,095	1,085	1,094	+4	+0.4%	22,820
2011/05/13	1,094	1,095	1,085	1,090	-3	-0.3%	27,830
2011/05/12	1,101	1,101	1,091	1,093	-8	-0.7%	10,760
2011/05/11	1,105	1,105	1,099	1,101	-4	-0.4%	16,910
2011/05/10	1,114	1,114	1,104	1,105	-6	-0.5%	22,570
2011/05/09	1,118	1,118	1,111	1,111	-9	-0.8%	19,230
2011/05/06	1,115	1,120	1,115	1,120	-5	-0.4%	21,300
2011/05/02	1,136	1,141	1,124	1,125	-2	-0.2%	65,080
2011/04/28	1,116	1,130	1,115	1,127	+16	+1.4%	44,620
2011/04/27	1,107	1,111	1,104	1,111	+8	+0.7%	21,370
2011/04/26	1,111	1,112	1,101	1,103	-7	-0.6%	17,760
2011/04/25	1,112	1,113	1,107	1,110	+2	+0.2%	22,970
2011/04/22	1,102	1,113	1,101	1,108	+7	+0.6%	38,200
2011/04/21	1,104	1,108	1,100	1,101	-2	-0.2%	15,860
2011/04/20	1,100	1,104	1,099	1,103	+4	+0.4%	15,060
2011/04/19	1,098	1,101	1,091	1,099	-3	-0.3%	17,940
2011/04/18	1,096	1,102	1,095	1,102	+6	+0.5%	34,860
2011/04/15	1,088	1,096	1,088	1,096	+8	+0.7%	16,610
2011/04/14	1,083	1,088	1,081	1,088	+1	+0.1%	18,100
2011/04/13	1,090	1,091	1,084	1,087	-3	-0.3%	37,830
2011/04/12	1,094	1,098	1,088	1,090	-7	-0.6%	31,920
2011/04/11	1,096	1,098	1,091	1,097	-3	-0.3%	37,130
2011/04/08	1,101	1,106	1,097	1,100	-3	-0.3%	41,940
2011/04/07	1,113	1,117	1,100	1,103	-10	-0.9%	35,960
2011/04/06	1,116	1,122	1,111	1,113	-3	-0.3%	37,750
2011/04/05	1,110	1,118	1,104	1,116	+1	+0.1%	41,710
2011/04/04	1,115	1,117	1,110	1,115	+1	+0.1%	21,640
2011/04/01	1,099	1,114	1,091	1,114	+15	+1.4%	50,390
2011/03/31	1,085	1,099	1,085	1,099	+19	+1.8%	33,830
2011/03/30	1,073	1,090	1,072	1,080	+4	+0.4%	311,110
2011/03/29	1,068	1,082	1,065	1,076	-3	-0.3%	55,860

3401～ 3450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-