ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/13	1,191	1,196	1,188	1,195	+8	+0.7%	53,340
2011/01/12	1,186	1,191	1,171	1,187	-5	-0.4%	97,130
2011/01/11	1,184	1,192	1,180	1,192	+6	+0.5%	68,200
2011/01/07	1,190	1,190	1,181	1,186	-6	-0.5%	81,930
2011/01/06	1,199	1,199	1,181	1,192	+1	+0.1%	109,230
2011/01/05	1,210	1,210	1,184	1,191	-14	-1.2%	99,930
2011/01/04	1,200	1,205	1,190	1,205	+28	+2.4%	134,980
2010/12/30	1,170	1,180	1,165	1,177	+12	+1%	106,250
2010/12/29	1,166	1,170	1,162	1,165	+5	+0.4%	58,810
2010/12/28	1,180	1,197	1,160	1,160	-20	-1.7%	186,060
2010/12/27	1,170	1,180	1,169	1,180	+10	+0.9%	82,100
2010/12/24	1,157	1,170	1,154	1,170	+15	+1.3%	126,890
2010/12/22	1,146	1,157	1,145	1,155	+20	+1.8%	291,730
2010/12/21	1,110	1,135	1,109	1,135	+24	+2.2%	69,860
2010/12/20	1,118	1,124	1,100	1,111	-8	-0.7%	124,670
2010/12/17	1,133	1,145	1,118	1,119	-12	-1.1%	127,440
2010/12/16	1,160	1,165	1,125	1,131	-20	-1.7%	158,410
2010/12/15	1,154	1,159	1,136	1,151	+5	+0.4%	171,000
2010/12/14	1,140	1,147	1,137	1,146	+11	+1%	71,570
2010/12/13	1,118	1,136	1,117	1,135	+22	+2%	62,330
2010/12/10	1,113	1,117	1,112	1,113	±0	±0%	37,540
2010/12/09	1,108	1,124	1,107	1,113	+9	+0.8%	70,940
2010/12/08	1,089	1,104	1,088	1,104	+18	+1.7%	73,190
2010/12/07	1,090	1,092	1,084	1,086	-4	-0.4%	27,810
2010/12/06	1,099	1,100	1,084	1,090	-9	-0.8%	69,560
2010/12/03	1,096	1,100	1,092	1,099	+11	+1%	59,150
2010/12/02	1,100	1,105	1,088	1,088	-5	-0.5%	95,980
2010/12/01	1,067	1,094	1,067	1,093	+25	+2.3%	75,420
2010/11/30	1,073	1,079	1,066	1,068	-4	-0.4%	54,660
2010/11/29	1,068	1,085	1,068	1,072	+8	+0.8%	88,250
2010/11/26	1,069	1,069	1,059	1,064	-5	-0.5%	58,800
2010/11/25	1,057	1,071	1,057	1,069	+12	+1.1%	88,790
2010/11/24	1,043	1,060	1,043	1,057	+6	+0.6%	46,580
2010/11/22	1,048	1,051	1,038	1,051	+6	+0.6%	29,870
2010/11/19	1,058	1,059	1,045	1,045	-13	-1.2%	49,910
2010/11/18	1,048	1,061	1,048	1,058	+12	+1.1%	89,820
2010/11/17	1,036	1,046	1,036	1,046	+2	+0.2%	42,710
2010/11/16	1,036	1,044	1,035	1,044	+9	+0.9%	43,670
2010/11/15	1,028	1,035	1,026	1,035	+4	+0.4%	14,400
2010/11/12	1,023	1,036	1,020	1,031	+8	+0.8%	23,130
2010/11/11	1,031	1,031	1,018	1,023	-8	-0.8%	40,250
2010/11/10	1,031	1,032	1,026	1,031	+1	+0.1%	29,460
2010/11/09	1,026	1,033	1,023	1,030	-5	-0.5%	174,530
2010/11/08	1,037	1,038	1,024	1,035	-3	-0.3%	49,130
2010/11/05	1,036	1,039	1,030	1,038	+9	+0.9%	63,410
2010/11/04	1,035	1,037	1,022	1,029	+9	+0.9%	61,280
2010/11/02	1,031	1,034	1,019	1,020	-10	-1%	65,590
2010/11/01	1,009	1,034	1,008	1,030	+24	+2.4%	87,230
2010/10/29	1,000	1,007	996	1,006	+12	+1.2%	46,700
2010/10/28	1,015	1,019	991	994	-18	-1.8%	52,720

3501～ 3550 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-