1,935
-11.5 (-0.59%)
株価：2025/07/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/05 | 1,210 | 1,210 | 1,184 | 1,191 | -14 | -1.2% | 99,930 |
| 2011/01/04 | 1,200 | 1,205 | 1,190 | 1,205 | +28 | +2.4% | 134,980 |
| 2010/12/30 | 1,170 | 1,180 | 1,165 | 1,177 | +12 | +1% | 106,250 |
| 2010/12/29 | 1,166 | 1,170 | 1,162 | 1,165 | +5 | +0.4% | 58,810 |
| 2010/12/28 | 1,180 | 1,197 | 1,160 | 1,160 | -20 | -1.7% | 186,060 |
| 2010/12/27 | 1,170 | 1,180 | 1,169 | 1,180 | +10 | +0.9% | 82,100 |
| 2010/12/24 | 1,157 | 1,170 | 1,154 | 1,170 | +15 | +1.3% | 126,890 |
| 2010/12/22 | 1,146 | 1,157 | 1,145 | 1,155 | +20 | +1.8% | 291,730 |
| 2010/12/21 | 1,110 | 1,135 | 1,109 | 1,135 | +24 | +2.2% | 69,860 |
| 2010/12/20 | 1,118 | 1,124 | 1,100 | 1,111 | -8 | -0.7% | 124,670 |
| 2010/12/17 | 1,133 | 1,145 | 1,118 | 1,119 | -12 | -1.1% | 127,440 |
| 2010/12/16 | 1,160 | 1,165 | 1,125 | 1,131 | -20 | -1.7% | 158,410 |
| 2010/12/15 | 1,154 | 1,159 | 1,136 | 1,151 | +5 | +0.4% | 171,000 |
| 2010/12/14 | 1,140 | 1,147 | 1,137 | 1,146 | +11 | +1% | 71,570 |
| 2010/12/13 | 1,118 | 1,136 | 1,117 | 1,135 | +22 | +2% | 62,330 |
| 2010/12/10 | 1,113 | 1,117 | 1,112 | 1,113 | ±0 | ±0% | 37,540 |
| 2010/12/09 | 1,108 | 1,124 | 1,107 | 1,113 | +9 | +0.8% | 70,940 |
| 2010/12/08 | 1,089 | 1,104 | 1,088 | 1,104 | +18 | +1.7% | 73,190 |
| 2010/12/07 | 1,090 | 1,092 | 1,084 | 1,086 | -4 | -0.4% | 27,810 |
| 2010/12/06 | 1,099 | 1,100 | 1,084 | 1,090 | -9 | -0.8% | 69,560 |
| 2010/12/03 | 1,096 | 1,100 | 1,092 | 1,099 | +11 | +1% | 59,150 |
| 2010/12/02 | 1,100 | 1,105 | 1,088 | 1,088 | -5 | -0.5% | 95,980 |
| 2010/12/01 | 1,067 | 1,094 | 1,067 | 1,093 | +25 | +2.3% | 75,420 |
| 2010/11/30 | 1,073 | 1,079 | 1,066 | 1,068 | -4 | -0.4% | 54,660 |
| 2010/11/29 | 1,068 | 1,085 | 1,068 | 1,072 | +8 | +0.8% | 88,250 |
| 2010/11/26 | 1,069 | 1,069 | 1,059 | 1,064 | -5 | -0.5% | 58,800 |
| 2010/11/25 | 1,057 | 1,071 | 1,057 | 1,069 | +12 | +1.1% | 88,790 |
| 2010/11/24 | 1,043 | 1,060 | 1,043 | 1,057 | +6 | +0.6% | 46,580 |
| 2010/11/22 | 1,048 | 1,051 | 1,038 | 1,051 | +6 | +0.6% | 29,870 |
| 2010/11/19 | 1,058 | 1,059 | 1,045 | 1,045 | -13 | -1.2% | 49,910 |
| 2010/11/18 | 1,048 | 1,061 | 1,048 | 1,058 | +12 | +1.1% | 89,820 |
| 2010/11/17 | 1,036 | 1,046 | 1,036 | 1,046 | +2 | +0.2% | 42,710 |
| 2010/11/16 | 1,036 | 1,044 | 1,035 | 1,044 | +9 | +0.9% | 43,670 |
| 2010/11/15 | 1,028 | 1,035 | 1,026 | 1,035 | +4 | +0.4% | 14,400 |
| 2010/11/12 | 1,023 | 1,036 | 1,020 | 1,031 | +8 | +0.8% | 23,130 |
| 2010/11/11 | 1,031 | 1,031 | 1,018 | 1,023 | -8 | -0.8% | 40,250 |
| 2010/11/10 | 1,031 | 1,032 | 1,026 | 1,031 | +1 | +0.1% | 29,460 |
| 2010/11/09 | 1,026 | 1,033 | 1,023 | 1,030 | -5 | -0.5% | 174,530 |
| 2010/11/08 | 1,037 | 1,038 | 1,024 | 1,035 | -3 | -0.3% | 49,130 |
| 2010/11/05 | 1,036 | 1,039 | 1,030 | 1,038 | +9 | +0.9% | 63,410 |
| 2010/11/04 | 1,035 | 1,037 | 1,022 | 1,029 | +9 | +0.9% | 61,280 |
| 2010/11/02 | 1,031 | 1,034 | 1,019 | 1,020 | -10 | -1% | 65,590 |
| 2010/11/01 | 1,009 | 1,034 | 1,008 | 1,030 | +24 | +2.4% | 87,230 |
| 2010/10/29 | 1,000 | 1,007 | 996 | 1,006 | +12 | +1.2% | 46,700 |
| 2010/10/28 | 1,015 | 1,019 | 991 | 994 | -18 | -1.8% | 52,720 |
| 2010/10/27 | 1,001 | 1,015 | 1,000 | 1,012 | +14 | +1.4% | 52,660 |
| 2010/10/26 | 989 | 998 | 988 | 998 | +10 | +1% | 21,190 |
| 2010/10/25 | 993 | 993 | 984 | 988 | -4 | -0.4% | 15,000 |
| 2010/10/22 | 994 | 996 | 987 | 992 | ±0 | ±0% | 25,570 |
| 2010/10/21 | 987 | 993 | 987 | 992 | +6 | +0.6% | 13,340 |
3551～
3600
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
