ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/28	1,086	1,089	1,078	1,079	-16	-1.5%	69,080
2011/03/25	1,098	1,107	1,095	1,095	-8	-0.7%	26,210
2011/03/24	1,099	1,105	1,097	1,103	-2	-0.2%	33,520
2011/03/23	1,094	1,117	1,082	1,105	+6	+0.5%	59,060
2011/03/22	1,091	1,103	1,066	1,099	+33	+3.1%	146,330
2011/03/18	1,040	1,076	1,039	1,066	+25	+2.4%	122,230
2011/03/17	999	1,048	980	1,041	+27	+2.7%	167,620
2011/03/16	960	1,028	960	1,014	+45	+4.6%	248,520
2011/03/15	1,016	1,028	864	969	-75	-7.2%	399,180
2011/03/14	933	1,060	933	1,044	-84	-7.4%	308,210
2011/03/11	1,128	1,129	1,122	1,128	-5	-0.4%	60,390
2011/03/10	1,141	1,141	1,130	1,133	-6	-0.5%	37,480
2011/03/09	1,141	1,144	1,138	1,139	-2	-0.2%	33,100
2011/03/08	1,149	1,150	1,140	1,141	-8	-0.7%	26,390
2011/03/07	1,150	1,150	1,145	1,149	+1	+0.1%	20,120
2011/03/04	1,147	1,151	1,146	1,148	+2	+0.2%	24,060
2011/03/03	1,142	1,146	1,135	1,146	+5	+0.4%	31,180
2011/03/02	1,145	1,145	1,135	1,141	-4	-0.3%	40,900
2011/03/01	1,150	1,153	1,145	1,145	-3	-0.3%	54,650
2011/02/28	1,145	1,149	1,144	1,148	+4	+0.3%	45,090
2011/02/25	1,137	1,145	1,137	1,144	+4	+0.4%	31,430
2011/02/24	1,134	1,145	1,130	1,140	+4	+0.4%	43,270
2011/02/23	1,132	1,141	1,131	1,136	-3	-0.3%	57,010
2011/02/22	1,136	1,140	1,131	1,139	-3	-0.3%	87,060
2011/02/21	1,145	1,145	1,132	1,142	-1	-0.1%	61,090
2011/02/18	1,134	1,144	1,130	1,143	+14	+1.2%	105,630
2011/02/17	1,117	1,129	1,115	1,129	+19	+1.7%	179,680
2011/02/16	1,091	1,110	1,091	1,110	+12	+1.1%	162,660
2011/02/15	1,107	1,108	1,095	1,098	-15	-1.3%	150,980
2011/02/14	1,126	1,128	1,109	1,113	-22	-1.9%	115,900
2011/02/10	1,139	1,141	1,131	1,135	-8	-0.7%	56,430
2011/02/09	1,147	1,147	1,140	1,143	-2	-0.2%	28,850
2011/02/08	1,145	1,152	1,137	1,145	-12	-1%	207,310
2011/02/07	1,165	1,165	1,155	1,157	-4	-0.3%	40,040
2011/02/04	1,165	1,165	1,158	1,161	-3	-0.3%	41,460
2011/02/03	1,166	1,167	1,161	1,164	-3	-0.3%	22,180
2011/02/02	1,176	1,177	1,167	1,167	-1	-0.1%	40,980
2011/02/01	1,168	1,172	1,165	1,168	+1	+0.1%	29,940
2011/01/31	1,151	1,169	1,151	1,167	+7	+0.6%	52,050
2011/01/28	1,160	1,165	1,148	1,160	-5	-0.4%	41,750
2011/01/27	1,169	1,171	1,162	1,165	-5	-0.4%	47,540
2011/01/26	1,164	1,170	1,160	1,170	+6	+0.5%	34,890
2011/01/25	1,157	1,167	1,157	1,164	+12	+1%	24,920
2011/01/24	1,144	1,152	1,142	1,152	+5	+0.4%	62,180
2011/01/21	1,161	1,163	1,147	1,147	-20	-1.7%	61,960
2011/01/20	1,165	1,173	1,165	1,167	+1	+0.1%	41,920
2011/01/19	1,161	1,166	1,155	1,166	±0	±0%	114,140
2011/01/18	1,182	1,182	1,165	1,166	-17	-1.4%	82,750
2011/01/17	1,197	1,197	1,182	1,183	-12	-1%	74,460
2011/01/14	1,194	1,195	1,183	1,195	±0	±0%	44,290

3451～ 3500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-