ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,041.5 +10 (+0.49%)

株価：2025/08/05 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/30	1,069	1,075	1,068	1,071	+4	+0.4%	25,870
2011/06/29	1,064	1,069	1,062	1,067	+6	+0.6%	11,110
2011/06/28	1,060	1,063	1,055	1,061	±0	±0%	99,000
2011/06/27	1,062	1,063	1,059	1,061	-2	-0.2%	18,420
2011/06/24	1,062	1,063	1,060	1,063	+2	+0.2%	24,030
2011/06/23	1,068	1,069	1,061	1,061	-8	-0.7%	23,710
2011/06/22	1,067	1,069	1,066	1,069	+3	+0.3%	8,140
2011/06/21	1,069	1,070	1,063	1,066	-3	-0.3%	18,010
2011/06/20	1,070	1,073	1,066	1,069	+2	+0.2%	42,770
2011/06/17	1,071	1,073	1,067	1,067	-7	-0.7%	16,620
2011/06/16	1,076	1,076	1,072	1,074	-1	-0.1%	4,070
2011/06/15	1,073	1,075	1,072	1,075	+5	+0.5%	10,240
2011/06/14	1,072	1,079	1,070	1,070	-2	-0.2%	10,600
2011/06/13	1,069	1,072	1,067	1,072	+2	+0.2%	11,190
2011/06/10	1,077	1,077	1,067	1,070	-2	-0.2%	23,070
2011/06/09	1,073	1,079	1,070	1,072	-1	-0.1%	15,800
2011/06/08	1,084	1,084	1,073	1,073	-13	-1.2%	32,750
2011/06/07	1,090	1,090	1,077	1,086	-7	-0.6%	53,620
2011/06/06	1,099	1,101	1,091	1,093	-8	-0.7%	10,450
2011/06/03	1,101	1,103	1,100	1,101	±0	±0%	3,090
2011/06/02	1,099	1,102	1,095	1,101	-2	-0.2%	13,910
2011/06/01	1,105	1,106	1,102	1,103	-6	-0.5%	9,840
2011/05/31	1,102	1,109	1,100	1,109	+6	+0.5%	15,540
2011/05/30	1,099	1,103	1,099	1,103	+6	+0.5%	21,530
2011/05/27	1,094	1,099	1,089	1,097	+3	+0.3%	21,050
2011/05/26	1,094	1,095	1,091	1,094	+3	+0.3%	10,480
2011/05/25	1,092	1,095	1,090	1,091	-1	-0.1%	14,360
2011/05/24	1,091	1,095	1,090	1,092	-3	-0.3%	6,710
2011/05/23	1,096	1,096	1,091	1,095	-2	-0.2%	28,770
2011/05/20	1,089	1,097	1,089	1,097	+2	+0.2%	34,250
2011/05/19	1,095	1,096	1,091	1,095	+4	+0.4%	19,190
2011/05/18	1,092	1,095	1,091	1,091	-4	-0.4%	19,850
2011/05/17	1,089	1,096	1,089	1,095	+1	+0.1%	10,510
2011/05/16	1,089	1,095	1,085	1,094	+4	+0.4%	22,820
2011/05/13	1,094	1,095	1,085	1,090	-3	-0.3%	27,830
2011/05/12	1,101	1,101	1,091	1,093	-8	-0.7%	10,760
2011/05/11	1,105	1,105	1,099	1,101	-4	-0.4%	16,910
2011/05/10	1,114	1,114	1,104	1,105	-6	-0.5%	22,570
2011/05/09	1,118	1,118	1,111	1,111	-9	-0.8%	19,230
2011/05/06	1,115	1,120	1,115	1,120	-5	-0.4%	21,300
2011/05/02	1,136	1,141	1,124	1,125	-2	-0.2%	65,080
2011/04/28	1,116	1,130	1,115	1,127	+16	+1.4%	44,620
2011/04/27	1,107	1,111	1,104	1,111	+8	+0.7%	21,370
2011/04/26	1,111	1,112	1,101	1,103	-7	-0.6%	17,760
2011/04/25	1,112	1,113	1,107	1,110	+2	+0.2%	22,970
2011/04/22	1,102	1,113	1,101	1,108	+7	+0.6%	38,200
2011/04/21	1,104	1,108	1,100	1,101	-2	-0.2%	15,860
2011/04/20	1,100	1,104	1,099	1,103	+4	+0.4%	15,060
2011/04/19	1,098	1,101	1,091	1,099	-3	-0.3%	17,940
2011/04/18	1,096	1,102	1,095	1,102	+6	+0.5%	34,860

3451～ 3500 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,410円	-	-	-	-	-	-
アジア債券	16,810円	-	-	-	-	-	-
オリックスＪＲＥ	200,600円	+10.4%	+11.4%	4.53%	45.17倍	1.58倍	-
ＩＮＶ	68,500円	-3.9%	-8.7%	5.53%	37.91倍	1.49倍	-
ユナイテッドＵ	169,600円	+2.6%	+2.7%	4.83%	42.73倍	1.45倍	-