1,899
+13 (+0.69%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 961 | 962 | 956 | 956 | -1 | -0.1% | 24,080 |
| 2010/06/02 | 955 | 960 | 952 | 957 | -3 | -0.3% | 25,000 |
| 2010/06/01 | 955 | 961 | 951 | 960 | +10 | +1.1% | 20,100 |
| 2010/05/31 | 943 | 952 | 940 | 950 | +4 | +0.4% | 18,870 |
| 2010/05/28 | 946 | 950 | 943 | 946 | +14 | +1.5% | 19,890 |
| 2010/05/27 | 940 | 940 | 919 | 932 | -2 | -0.2% | 61,740 |
| 2010/05/26 | 921 | 935 | 915 | 934 | +14 | +1.5% | 54,250 |
| 2010/05/25 | 937 | 938 | 920 | 920 | -18 | -1.9% | 103,860 |
| 2010/05/24 | 962 | 962 | 938 | 938 | -15 | -1.6% | 52,320 |
| 2010/05/21 | 950 | 953 | 943 | 953 | -13 | -1.3% | 80,690 |
| 2010/05/20 | 973 | 974 | 965 | 966 | -8 | -0.8% | 22,700 |
| 2010/05/19 | 969 | 974 | 958 | 974 | +3 | +0.3% | 50,310 |
| 2010/05/18 | 996 | 999 | 965 | 971 | -27 | -2.7% | 83,420 |
| 2010/05/17 | 1,000 | 1,004 | 995 | 998 | -6 | -0.6% | 18,340 |
| 2010/05/14 | 994 | 1,004 | 986 | 1,004 | +14 | +1.4% | 16,670 |
| 2010/05/13 | 984 | 990 | 983 | 990 | +11 | +1.1% | 20,730 |
| 2010/05/12 | 988 | 991 | 977 | 979 | -13 | -1.3% | 52,240 |
| 2010/05/11 | 1,015 | 1,021 | 985 | 992 | -20 | -2% | 70,010 |
| 2010/05/10 | 1,010 | 1,015 | 1,008 | 1,012 | -9 | -0.9% | 66,910 |
| 2010/05/07 | 1,000 | 1,025 | 998 | 1,021 | -1 | -0.1% | 54,910 |
| 2010/05/06 | 1,021 | 1,045 | 1,020 | 1,022 | -23 | -2.2% | 62,530 |
| 2010/04/30 | 1,035 | 1,050 | 1,035 | 1,045 | +15 | +1.5% | 50,910 |
| 2010/04/28 | 1,027 | 1,039 | 1,022 | 1,030 | -11 | -1.1% | 38,820 |
| 2010/04/27 | 1,044 | 1,044 | 1,034 | 1,041 | -3 | -0.3% | 31,270 |
| 2010/04/26 | 1,030 | 1,044 | 1,030 | 1,044 | +20 | +2% | 42,790 |
| 2010/04/23 | 1,032 | 1,032 | 1,024 | 1,024 | -8 | -0.8% | 34,040 |
| 2010/04/22 | 1,025 | 1,035 | 1,020 | 1,032 | +12 | +1.2% | 40,670 |
| 2010/04/21 | 1,024 | 1,024 | 1,016 | 1,020 | +4 | +0.4% | 31,720 |
| 2010/04/20 | 1,010 | 1,017 | 1,010 | 1,016 | +7 | +0.7% | 21,410 |
| 2010/04/19 | 1,008 | 1,009 | 1,000 | 1,009 | -12 | -1.2% | 49,410 |
| 2010/04/16 | 1,030 | 1,030 | 1,016 | 1,021 | -6 | -0.6% | 46,900 |
| 2010/04/15 | 1,020 | 1,028 | 1,018 | 1,027 | +11 | +1.1% | 25,200 |
| 2010/04/14 | 1,014 | 1,016 | 1,011 | 1,016 | +5 | +0.5% | 34,720 |
| 2010/04/13 | 1,006 | 1,011 | 1,001 | 1,011 | +6 | +0.6% | 18,090 |
| 2010/04/12 | 999 | 1,005 | 997 | 1,005 | +10 | +1% | 24,310 |
| 2010/04/09 | 995 | 997 | 994 | 995 | -2 | -0.2% | 9,890 |
| 2010/04/08 | 996 | 998 | 986 | 997 | -2 | -0.2% | 23,620 |
| 2010/04/07 | 996 | 999 | 992 | 999 | +2 | +0.2% | 23,450 |
| 2010/04/06 | 998 | 998 | 993 | 997 | +2 | +0.2% | 15,950 |
| 2010/04/05 | 999 | 1,004 | 993 | 995 | +8 | +0.8% | 32,890 |
| 2010/04/02 | 990 | 993 | 987 | 987 | +3 | +0.3% | 17,800 |
| 2010/04/01 | 986 | 986 | 976 | 984 | - | - | 24,790 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
