ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/10	24,600	24,720	24,600	24,660	+120	+0.5%	29,616
2020/01/09	24,370	24,600	24,370	24,540	+540	+2.3%	34,661
2020/01/08	23,990	24,100	23,760	24,000	-370	-1.5%	28,673
2020/01/07	24,120	24,390	24,110	24,370	+380	+1.6%	13,098
2020/01/06	24,100	24,130	23,960	23,990	-530	-2.2%	44,737
2019/12/30	24,610	24,610	24,480	24,520	-150	-0.6%	24,202
2019/12/27	24,770	24,770	24,670	24,670	±0	±0%	15,906
2019/12/26	24,570	24,720	24,560	24,670	+70	+0.3%	14,753
2019/12/25	24,600	24,620	24,590	24,600	-10	±0%	15,248
2019/12/24	24,620	24,640	24,580	24,610	-10	±0%	7,033
2019/12/23	24,700	24,710	24,610	24,620	+10	±0%	15,628
2019/12/20	24,690	24,690	24,530	24,610	-40	-0.2%	11,546
2019/12/19	24,700	24,740	24,630	24,650	-70	-0.3%	8,292
2019/12/18	24,830	24,850	24,720	24,720	-140	-0.6%	14,152
2019/12/17	24,880	24,900	24,800	24,860	+100	+0.4%	16,004
2019/12/16	24,760	24,840	24,760	24,760	-70	-0.3%	25,545
2019/12/13	24,700	24,840	24,650	24,830	+630	+2.6%	76,278
2019/12/12	24,210	24,250	24,150	24,200	+50	+0.2%	22,258
2019/12/11	24,200	24,220	24,120	24,150	-40	-0.2%	13,295
2019/12/10	24,140	24,230	24,120	24,190	-10	±0%	15,998
2019/12/09	24,330	24,330	24,150	24,200	+70	+0.3%	13,013
2019/12/06	24,120	24,190	24,120	24,130	+60	+0.2%	8,880
2019/12/05	24,060	24,140	24,040	24,070	+180	+0.8%	11,148
2019/12/04	23,930	23,950	23,810	23,890	-250	-1%	32,902
2019/12/03	24,000	24,170	23,960	24,140	-170	-0.7%	35,785
2019/12/02	24,150	24,340	24,150	24,310	+220	+0.9%	12,955
2019/11/29	24,250	24,270	24,060	24,090	-90	-0.4%	16,276
2019/11/28	24,260	24,280	24,150	24,180	-60	-0.2%	15,476
2019/11/27	24,250	24,280	24,200	24,240	+90	+0.4%	34,541
2019/11/26	24,240	24,400	24,140	24,150	+90	+0.4%	47,063
2019/11/25	24,070	24,120	24,030	24,060	+180	+0.8%	29,526
2019/11/22	23,820	23,980	23,790	23,880	+60	+0.3%	11,777
2019/11/21	23,850	23,880	23,490	23,820	-100	-0.4%	44,950
2019/11/20	23,950	24,080	23,850	23,920	-140	-0.6%	41,180
2019/11/19	24,150	24,160	24,020	24,060	-120	-0.5%	33,554
2019/11/18	24,080	24,210	24,040	24,180	+80	+0.3%	44,450
2019/11/15	23,940	24,120	23,900	24,100	+180	+0.8%	13,648
2019/11/14	24,110	24,140	23,840	23,920	-180	-0.7%	53,480
2019/11/13	24,230	24,230	24,040	24,100	-210	-0.9%	58,281
2019/11/12	24,120	24,340	24,100	24,310	+190	+0.8%	27,237
2019/11/11	24,220	24,250	24,110	24,120	-60	-0.2%	26,128
2019/11/08	24,340	24,390	24,080	24,180	+70	+0.3%	52,618
2019/11/07	24,040	24,110	24,030	24,110	+20	+0.1%	17,872
2019/11/06	24,110	24,120	24,030	24,090	+40	+0.2%	21,713
2019/11/05	23,990	24,110	23,920	24,050	+430	+1.8%	54,314
2019/11/01	23,480	23,620	23,470	23,620	-70	-0.3%	26,876
2019/10/31	23,700	23,750	23,650	23,690	+70	+0.3%	56,065
2019/10/30	23,720	23,720	23,590	23,620	-110	-0.5%	34,108
2019/10/29	23,730	23,770	23,700	23,730	+110	+0.5%	20,334
2019/10/28	23,630	23,650	23,590	23,620	+70	+0.3%	33,632

1301～ 1350 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-