ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,440 +60 (+0.15%)

株価：2025/07/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/26	19,790	19,870	19,760	19,870	+200	+1%	80,315
2017/04/25	19,450	19,690	19,440	19,670	+200	+1%	49,857
2017/04/24	19,470	19,520	19,410	19,470	+270	+1.4%	70,358
2017/04/21	19,150	19,210	19,110	19,200	+190	+1%	18,791
2017/04/20	19,020	19,090	18,990	19,010	+20	+0.1%	14,450
2017/04/19	18,880	19,030	18,880	18,990	-10	-0.1%	17,175
2017/04/18	19,060	19,120	18,930	19,000	+70	+0.4%	26,239
2017/04/17	18,780	18,930	18,780	18,930	+30	+0.2%	15,030
2017/04/14	18,930	18,980	18,850	18,900	-110	-0.6%	23,548
2017/04/13	18,970	19,030	18,870	19,010	-110	-0.6%	30,153
2017/04/12	19,140	19,180	19,030	19,120	-200	-1%	59,104
2017/04/11	19,290	19,350	19,230	19,320	-50	-0.3%	27,056
2017/04/10	19,400	19,430	19,340	19,370	+120	+0.6%	44,130
2017/04/07	19,320	19,350	19,090	19,250	+70	+0.4%	79,964
2017/04/06	19,330	19,380	19,110	19,180	-270	-1.4%	48,581
2017/04/05	19,490	19,530	19,350	19,450	+40	+0.2%	29,463
2017/04/04	19,510	19,540	19,290	19,410	-190	-1%	93,355
2017/04/03	19,550	19,650	19,500	19,600	+70	+0.4%	51,758
2017/03/31	19,750	19,800	19,510	19,530	-120	-0.6%	40,254
2017/03/30	19,750	19,810	19,620	19,650	-150	-0.8%	27,526
2017/03/29	19,790	19,840	19,750	19,800	+160	+0.8%	49,258
2017/03/28	19,600	19,650	19,560	19,640	+210	+1.1%	30,752
2017/03/27	19,520	19,550	19,390	19,430	-300	-1.5%	47,979
2017/03/24	19,540	19,750	19,510	19,730	+180	+0.9%	39,133
2017/03/23	19,510	19,570	19,430	19,550	+40	+0.2%	17,413
2017/03/22	19,560	19,650	19,480	19,510	-400	-2%	57,901
2017/03/21	19,890	19,950	19,800	19,910	-100	-0.5%	23,644
2017/03/17	19,960	20,030	19,960	20,010	-70	-0.3%	21,266
2017/03/16	19,910	20,090	19,910	20,080	+40	+0.2%	31,518
2017/03/15	20,010	20,060	19,980	20,040	-60	-0.3%	17,021
2017/03/14	20,140	20,140	20,070	20,100	-10	±0%	9,212
2017/03/13	20,020	20,140	20,010	20,110	+30	+0.1%	17,589
2017/03/10	19,940	20,100	19,900	20,080	+280	+1.4%	158,910
2017/03/09	19,810	19,820	19,730	19,800	+90	+0.5%	20,457
2017/03/08	19,790	19,790	19,650	19,710	-80	-0.4%	42,322
2017/03/07	19,800	19,840	19,780	19,790	-60	-0.3%	19,414
2017/03/06	19,880	19,880	19,800	19,850	-90	-0.5%	16,747
2017/03/03	20,000	20,060	19,860	19,940	-100	-0.5%	35,717
2017/03/02	20,110	20,140	20,030	20,040	+190	+1%	159,258
2017/03/01	19,690	19,880	19,630	19,850	+260	+1.3%	55,822
2017/02/28	19,690	19,720	19,590	19,590	+10	+0.1%	21,612
2017/02/27	19,620	19,630	19,450	19,580	-180	-0.9%	85,936
2017/02/24	19,710	19,850	19,680	19,760	-70	-0.4%	18,015
2017/02/23	19,830	19,830	19,720	19,830	±0	±0%	14,531
2017/02/22	19,900	19,900	19,780	19,830	±0	±0%	26,925
2017/02/21	19,720	19,850	19,710	19,830	+130	+0.7%	26,311
2017/02/20	19,630	19,720	19,560	19,700	+30	+0.2%	26,166
2017/02/17	19,680	19,730	19,620	19,670	-130	-0.7%	32,438
2017/02/16	19,880	19,890	19,710	19,800	-90	-0.5%	78,361
2017/02/15	19,920	19,950	19,880	19,890	+180	+0.9%	55,054

2001～ 2050 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,440円	-	-	-	-	-	-
ｉＦ２２５年１	41,620円	-	-	-	-	-	-
ＭＸＳトピクス	29,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-