ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,440 +60 (+0.15%)

株価：2025/07/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/30	18,910	18,930	18,840	18,870	±0	±0%	21,395
2016/11/29	18,810	18,880	18,800	18,870	-50	-0.3%	15,097
2016/11/28	18,870	18,930	18,770	18,920	-40	-0.2%	21,359
2016/11/25	18,960	19,050	18,840	18,960	+50	+0.3%	35,571
2016/11/24	18,910	18,950	18,870	18,910	+190	+1%	79,480
2016/11/22	18,640	18,730	18,600	18,720	+70	+0.4%	78,193
2016/11/21	18,600	18,670	18,550	18,650	+120	+0.6%	36,777
2016/11/18	18,610	18,610	18,530	18,530	+120	+0.7%	44,710
2016/11/17	18,330	18,420	18,310	18,410	+10	+0.1%	38,873
2016/11/16	18,370	18,430	18,350	18,400	+200	+1.1%	39,653
2016/11/15	18,240	18,260	18,140	18,200	-10	-0.1%	36,347
2016/11/14	18,000	18,230	18,000	18,210	+290	+1.6%	51,231
2016/11/11	18,060	18,150	17,860	17,920	+70	+0.4%	159,768
2016/11/10	17,840	17,930	17,630	17,850	+1,060	+6.3%	85,622
2016/11/09	17,810	17,970	16,590	16,790	-890	-5%	195,947
2016/11/08	17,780	17,780	17,650	17,680	-30	-0.2%	20,715
2016/11/07	17,690	17,710	17,580	17,710	+300	+1.7%	26,033
2016/11/04	17,500	17,520	17,310	17,410	-260	-1.5%	63,549
2016/11/02	17,770	17,820	17,610	17,670	-290	-1.6%	53,881
2016/11/01	17,920	18,000	17,860	17,960	+10	+0.1%	27,408
2016/10/31	17,900	17,950	17,850	17,950	-20	-0.1%	27,451
2016/10/28	17,980	17,990	17,940	17,970	+100	+0.6%	16,706
2016/10/27	17,870	17,950	17,810	17,870	-50	-0.3%	40,900
2016/10/26	17,860	17,920	17,820	17,920	+10	+0.1%	21,195
2016/10/25	17,850	17,910	17,830	17,910	+140	+0.8%	28,675
2016/10/24	17,780	17,780	17,690	17,770	+50	+0.3%	28,979
2016/10/21	17,780	17,820	17,680	17,720	-20	-0.1%	26,045
2016/10/20	17,500	17,750	17,500	17,740	+220	+1.3%	39,080
2016/10/19	17,480	17,530	17,440	17,520	+40	+0.2%	21,807
2016/10/18	17,390	17,480	17,360	17,480	+60	+0.3%	28,863
2016/10/17	17,370	17,460	17,330	17,420	+40	+0.2%	20,610
2016/10/14	17,250	17,380	17,240	17,380	+120	+0.7%	44,698
2016/10/13	17,460	17,490	17,250	17,260	-110	-0.6%	43,529
2016/10/12	17,380	17,470	17,350	17,370	-170	-1%	23,655
2016/10/11	17,440	17,600	17,440	17,540	+170	+1%	27,771
2016/10/07	17,390	17,410	17,330	17,370	-30	-0.2%	15,460
2016/10/06	17,430	17,480	17,400	17,400	+60	+0.3%	26,049
2016/10/05	17,300	17,350	17,230	17,340	+130	+0.8%	38,599
2016/10/04	17,160	17,250	17,140	17,210	+120	+0.7%	19,320
2016/10/03	17,080	17,160	17,060	17,090	+130	+0.8%	32,639
2016/09/30	17,000	17,000	16,900	16,960	-260	-1.5%	29,703
2016/09/29	17,100	17,270	17,090	17,220	+290	+1.7%	38,879
2016/09/28	16,980	17,000	16,870	16,930	-110	-0.6%	22,773
2016/09/27	16,780	17,050	16,660	17,040	+140	+0.8%	35,313
2016/09/26	17,100	17,100	16,890	16,900	-240	-1.4%	22,195
2016/09/23	17,150	17,190	17,120	17,140	-60	-0.3%	34,709
2016/09/21	16,850	17,210	16,760	17,200	+330	+2%	84,496
2016/09/20	16,800	16,980	16,770	16,870	-30	-0.2%	49,308
2016/09/16	16,840	16,910	16,800	16,900	+110	+0.7%	30,768
2016/09/15	16,910	16,920	16,740	16,790	-200	-1.2%	68,071

2101～ 2150 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,440円	-	-	-	-	-	-
ｉＦ２２５年１	41,620円	-	-	-	-	-	-
ＭＸＳトピクス	29,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-