ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/30	17,000	17,000	16,900	16,960	-260	-1.5%	29,703
2016/09/29	17,100	17,270	17,090	17,220	+290	+1.7%	38,879
2016/09/28	16,980	17,000	16,870	16,930	-110	-0.6%	22,773
2016/09/27	16,780	17,050	16,660	17,040	+140	+0.8%	35,313
2016/09/26	17,100	17,100	16,890	16,900	-240	-1.4%	22,195
2016/09/23	17,150	17,190	17,120	17,140	-60	-0.3%	34,709
2016/09/21	16,850	17,210	16,760	17,200	+330	+2%	84,496
2016/09/20	16,800	16,980	16,770	16,870	-30	-0.2%	49,308
2016/09/16	16,840	16,910	16,800	16,900	+110	+0.7%	30,768
2016/09/15	16,910	16,920	16,740	16,790	-200	-1.2%	68,071
2016/09/14	17,010	17,100	16,970	16,990	-140	-0.8%	32,651
2016/09/13	17,170	17,180	17,050	17,130	+70	+0.4%	25,118
2016/09/12	17,160	17,200	16,990	17,060	-320	-1.8%	60,731
2016/09/09	17,390	17,420	17,290	17,380	+30	+0.2%	49,714
2016/09/08	17,400	17,410	17,230	17,350	-70	-0.4%	58,302
2016/09/07	17,310	17,420	17,290	17,420	-70	-0.4%	20,899
2016/09/06	17,450	17,500	17,430	17,490	+60	+0.3%	11,893
2016/09/05	17,520	17,550	17,410	17,430	+130	+0.8%	44,116
2016/09/02	17,300	17,330	17,240	17,300	±0	±0%	25,460
2016/09/01	17,290	17,340	17,260	17,300	+20	+0.1%	36,733
2016/08/31	17,250	17,320	17,230	17,280	+160	+0.9%	61,446
2016/08/30	17,100	17,150	17,070	17,120	-10	-0.1%	13,629
2016/08/29	17,050	17,160	17,050	17,130	+380	+2.3%	49,740
2016/08/26	16,890	16,890	16,710	16,750	-180	-1.1%	71,512
2016/08/25	16,970	17,010	16,900	16,930	-30	-0.2%	31,443
2016/08/24	16,970	17,020	16,920	16,960	+90	+0.5%	20,683
2016/08/23	16,930	17,050	16,830	16,870	-90	-0.5%	22,448
2016/08/22	16,990	17,000	16,920	16,960	+50	+0.3%	19,303
2016/08/19	16,950	16,990	16,830	16,910	+40	+0.2%	28,077
2016/08/18	17,000	17,100	16,850	16,870	-250	-1.5%	48,592
2016/08/17	16,990	17,150	16,970	17,120	+130	+0.8%	23,620
2016/08/16	17,290	17,290	16,980	16,990	-250	-1.5%	33,894
2016/08/15	17,260	17,320	17,230	17,240	-70	-0.4%	15,385
2016/08/12	17,220	17,340	17,200	17,310	+200	+1.2%	50,704
2016/08/10	17,070	17,210	17,030	17,110	-30	-0.2%	48,301
2016/08/09	17,040	17,160	17,010	17,140	+100	+0.6%	34,040
2016/08/08	16,910	17,040	16,880	17,040	+410	+2.5%	82,616
2016/08/05	16,640	16,720	16,590	16,630	+10	+0.1%	29,769
2016/08/04	16,530	16,640	16,290	16,620	+190	+1.2%	93,769
2016/08/03	16,560	16,650	16,430	16,430	-340	-2%	80,283
2016/08/02	16,840	16,920	16,760	16,770	-240	-1.4%	30,044
2016/08/01	16,750	17,050	16,690	17,010	+80	+0.5%	45,477
2016/07/29	16,820	17,100	16,530	16,930	+60	+0.4%	120,507
2016/07/28	16,960	16,990	16,820	16,870	-200	-1.2%	24,229
2016/07/27	16,960	17,210	16,920	17,070	+290	+1.7%	72,964
2016/07/26	16,930	16,930	16,690	16,780	-230	-1.4%	36,070
2016/07/25	17,040	17,160	16,990	17,010	+30	+0.2%	25,154
2016/07/22	16,950	17,070	16,940	16,980	-220	-1.3%	24,014
2016/07/21	17,260	17,330	17,130	17,200	+140	+0.8%	36,758
2016/07/20	17,000	17,070	16,930	17,060	-40	-0.2%	31,225

2101～ 2150 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-