ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,440 +60 (+0.15%)

株価：2025/07/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/14	19,960	19,960	19,680	19,710	-200	-1%	73,411
2017/02/13	19,980	19,980	19,880	19,910	+80	+0.4%	36,540
2017/02/10	19,680	19,850	19,660	19,830	+470	+2.4%	66,241
2017/02/09	19,370	19,430	19,310	19,360	-80	-0.4%	13,880
2017/02/08	19,390	19,450	19,320	19,440	+90	+0.5%	16,687
2017/02/07	19,300	19,420	19,260	19,350	-90	-0.5%	36,914
2017/02/06	19,530	19,550	19,360	19,440	+70	+0.4%	22,904
2017/02/03	19,470	19,510	19,270	19,370	±0	±0%	37,480
2017/02/02	19,620	19,630	19,320	19,370	-210	-1.1%	41,011
2017/02/01	19,370	19,610	19,360	19,580	+80	+0.4%	39,184
2017/01/31	19,570	19,650	19,490	19,500	-300	-1.5%	39,883
2017/01/30	19,810	19,850	19,760	19,800	-120	-0.6%	17,548
2017/01/27	19,920	19,950	19,860	19,920	+70	+0.4%	47,560
2017/01/26	19,700	19,870	19,680	19,850	+370	+1.9%	32,198
2017/01/25	19,540	19,600	19,430	19,480	+240	+1.2%	24,162
2017/01/24	19,260	19,360	19,220	19,240	-110	-0.6%	21,727
2017/01/23	19,410	19,470	19,320	19,350	-260	-1.3%	20,034
2017/01/20	19,520	19,630	19,490	19,610	+90	+0.5%	15,688
2017/01/19	19,520	19,580	19,420	19,520	+180	+0.9%	27,038
2017/01/18	19,210	19,390	19,100	19,340	+80	+0.4%	35,352
2017/01/17	19,520	19,520	19,260	19,260	-300	-1.5%	66,865
2017/01/16	19,670	19,700	19,510	19,560	-180	-0.9%	26,100
2017/01/13	19,650	19,760	19,620	19,740	+160	+0.8%	18,089
2017/01/12	19,760	19,760	19,520	19,580	-420	-2.1%	91,050
2017/01/11	19,980	20,020	19,940	20,000	+70	+0.4%	100,987
2017/01/10	20,030	20,110	19,860	19,930	-160	-0.8%	115,241
2017/01/06	19,960	20,090	19,940	20,090	-60	-0.3%	97,348
2017/01/05	20,230	20,230	20,080	20,150	-40	-0.2%	39,263
2017/01/04	19,900	20,210	19,880	20,190	+500	+2.5%	63,165
2016/12/30	19,590	19,790	19,580	19,690	-50	-0.3%	32,689
2016/12/29	19,930	19,930	19,690	19,740	-300	-1.5%	66,715
2016/12/28	20,020	20,060	19,990	20,040	+30	+0.1%	11,230
2016/12/27	19,940	20,070	19,940	20,010	+30	+0.2%	16,114
2016/12/26	20,000	20,020	19,980	19,980	-20	-0.1%	10,114
2016/12/22	19,970	20,000	19,910	20,000	-30	-0.1%	28,330
2016/12/21	20,140	20,190	19,960	20,030	-70	-0.3%	44,254
2016/12/20	19,970	20,110	19,950	20,100	+110	+0.6%	54,802
2016/12/19	19,920	19,990	19,900	19,990	-10	-0.1%	71,623
2016/12/16	20,020	20,030	19,940	20,000	+120	+0.6%	28,416
2016/12/15	19,910	20,030	19,770	19,880	+40	+0.2%	41,446
2016/12/14	19,850	19,870	19,770	19,840	±0	±0%	32,422
2016/12/13	19,660	19,840	19,640	19,840	+90	+0.5%	33,726
2016/12/12	19,790	19,860	19,630	19,750	+150	+0.8%	57,604
2016/12/09	19,390	19,620	19,370	19,600	+280	+1.4%	93,432
2016/12/08	19,240	19,330	19,170	19,320	+260	+1.4%	44,549
2016/12/07	18,990	19,060	18,970	19,060	+140	+0.7%	30,081
2016/12/06	19,020	19,050	18,860	18,920	+90	+0.5%	41,026
2016/12/05	18,910	18,930	18,790	18,830	-160	-0.8%	85,960
2016/12/02	18,990	19,020	18,870	18,990	-80	-0.4%	27,215
2016/12/01	19,150	19,320	19,030	19,070	+200	+1.1%	167,941

2051～ 2100 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,440円	-	-	-	-	-	-
ｉＦ２２５年１	41,620円	-	-	-	-	-	-
ＭＸＳトピクス	29,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-