ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/09	16,750	16,800	16,650	16,730	+120	+0.7%	18,373
2016/05/06	16,710	16,780	16,480	16,610	-40	-0.2%	38,510
2016/05/02	16,480	16,660	16,460	16,650	-530	-3.1%	44,183
2016/04/28	17,990	18,110	17,100	17,180	-650	-3.6%	129,125
2016/04/27	17,920	17,970	17,770	17,830	-60	-0.3%	58,632
2016/04/26	17,910	17,970	17,740	17,890	-100	-0.6%	29,665
2016/04/25	18,190	18,190	17,930	17,990	-120	-0.7%	69,091
2016/04/22	17,740	18,120	17,710	18,110	+240	+1.3%	102,186
2016/04/21	17,820	17,920	17,710	17,870	+430	+2.5%	61,113
2016/04/20	17,570	17,620	17,390	17,440	+50	+0.3%	51,556
2016/04/19	17,270	17,430	17,240	17,390	+620	+3.7%	48,455
2016/04/18	16,780	16,950	16,750	16,770	-580	-3.3%	59,658
2016/04/15	17,220	17,460	17,220	17,350	-50	-0.3%	49,947
2016/04/14	17,180	17,430	17,130	17,400	+520	+3.1%	207,237
2016/04/13	16,670	16,920	16,640	16,880	+440	+2.7%	30,541
2016/04/12	16,210	16,460	16,190	16,440	+170	+1%	44,355
2016/04/11	16,230	16,270	16,010	16,270	-60	-0.4%	48,158
2016/04/08	15,950	16,530	15,940	16,330	+100	+0.6%	63,624
2016/04/07	16,220	16,360	16,090	16,230	+10	+0.1%	68,322
2016/04/06	16,200	16,320	16,090	16,220	+10	+0.1%	37,747
2016/04/05	16,560	16,560	16,180	16,210	-410	-2.5%	58,066
2016/04/04	16,580	16,750	16,520	16,620	-30	-0.2%	32,493
2016/04/01	17,230	17,240	16,610	16,650	-650	-3.8%	175,024
2016/03/31	17,550	17,560	17,280	17,300	-80	-0.5%	47,922
2016/03/30	17,600	17,600	17,380	17,380	-260	-1.5%	33,529
2016/03/29	17,490	17,660	17,470	17,640	+150	+0.9%	41,285
2016/03/28	17,510	17,560	17,350	17,490	+90	+0.5%	21,016
2016/03/25	17,330	17,420	17,290	17,400	+130	+0.8%	22,038
2016/03/24	17,350	17,440	17,240	17,270	-140	-0.8%	27,048
2016/03/23	17,440	17,540	17,350	17,410	-10	-0.1%	47,947
2016/03/22	17,350	17,500	17,250	17,420	+300	+1.8%	34,247
2016/03/18	17,290	17,320	17,000	17,120	-190	-1.1%	40,945
2016/03/17	17,490	17,640	17,210	17,310	-60	-0.3%	34,037
2016/03/16	17,390	17,500	17,340	17,370	-120	-0.7%	24,172
2016/03/15	17,620	17,690	17,430	17,490	-150	-0.9%	28,443
2016/03/14	17,630	17,700	17,550	17,640	+290	+1.7%	39,184
2016/03/11	16,980	17,430	16,950	17,350	+100	+0.6%	105,770
2016/03/10	17,170	17,280	17,100	17,250	+230	+1.4%	30,268
2016/03/09	17,050	17,100	16,880	17,020	-130	-0.8%	39,253
2016/03/08	17,300	17,320	16,960	17,150	-180	-1%	113,205
2016/03/07	17,450	17,450	17,300	17,330	-90	-0.5%	31,415
2016/03/04	17,320	17,450	17,260	17,420	+80	+0.5%	80,078
2016/03/03	17,100	17,350	17,070	17,340	+200	+1.2%	29,160
2016/03/02	16,930	17,210	16,850	17,140	+670	+4.1%	48,249
2016/03/01	16,370	16,480	16,230	16,470	+50	+0.3%	41,082
2016/02/29	16,730	16,850	16,420	16,420	-170	-1%	56,621
2016/02/26	16,710	16,850	16,570	16,590	+80	+0.5%	66,095
2016/02/25	16,340	16,600	16,320	16,510	+220	+1.4%	38,746
2016/02/24	16,220	16,380	16,100	16,290	-150	-0.9%	49,816
2016/02/23	16,570	16,720	16,360	16,440	-40	-0.2%	82,756

2201～ 2250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-