ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/07	20,300	20,380	20,260	20,280	+210	+1%	51,319
2015/12/04	20,170	20,230	20,010	20,070	-440	-2.1%	113,735
2015/12/03	20,480	20,550	20,440	20,510	-30	-0.1%	55,646
2015/12/02	20,530	20,560	20,500	20,540	±0	±0%	22,641
2015/12/01	20,400	20,560	20,380	20,540	+200	+1%	21,948
2015/11/30	20,450	20,450	20,290	20,340	-110	-0.5%	18,197
2015/11/27	20,570	20,580	20,410	20,450	-60	-0.3%	64,412
2015/11/26	20,500	20,570	20,490	20,510	+100	+0.5%	26,365
2015/11/25	20,450	20,450	20,360	20,410	-110	-0.5%	28,277
2015/11/24	20,460	20,540	20,410	20,520	+90	+0.4%	20,270
2015/11/20	20,400	20,430	20,290	20,430	-20	-0.1%	20,794
2015/11/19	20,450	20,530	20,340	20,450	+200	+1%	84,189
2015/11/18	20,360	20,420	20,220	20,250	+30	+0.1%	20,853
2015/11/17	20,250	20,300	20,210	20,220	+260	+1.3%	32,919
2015/11/16	19,800	20,030	19,790	19,960	-200	-1%	27,788
2015/11/13	20,080	20,180	19,950	20,160	-110	-0.5%	68,144
2015/11/12	20,200	20,300	20,160	20,270	-20	-0.1%	29,055
2015/11/11	20,180	20,290	20,170	20,290	+60	+0.3%	36,835
2015/11/10	20,000	20,260	20,000	20,230	+10	±0%	30,794
2015/11/09	20,000	20,260	19,980	20,220	+390	+2%	105,323
2015/11/06	19,750	19,850	19,720	19,830	+150	+0.8%	26,083
2015/11/05	19,590	19,720	19,550	19,680	+210	+1.1%	36,897
2015/11/04	19,560	19,700	19,470	19,470	+230	+1.2%	50,364
2015/11/02	19,380	19,400	19,180	19,240	-400	-2%	55,639
2015/10/30	19,460	19,760	19,330	19,640	+150	+0.8%	71,798
2015/10/29	19,620	19,630	19,370	19,490	+30	+0.2%	36,474
2015/10/28	19,390	19,480	19,370	19,460	+120	+0.6%	20,757
2015/10/27	19,530	19,530	19,310	19,340	-170	-0.9%	23,565
2015/10/26	19,600	19,640	19,490	19,510	+140	+0.7%	50,713
2015/10/23	19,400	19,470	19,350	19,370	+380	+2%	125,367
2015/10/22	18,950	19,120	18,910	18,990	-80	-0.4%	29,944
2015/10/21	18,710	19,150	18,690	19,070	+330	+1.8%	84,787
2015/10/20	18,800	18,800	18,680	18,740	+50	+0.3%	6,955
2015/10/19	18,850	18,850	18,610	18,690	-120	-0.6%	38,773
2015/10/16	18,810	18,920	18,770	18,810	+200	+1.1%	39,677
2015/10/15	18,310	18,710	18,270	18,610	+180	+1%	34,018
2015/10/14	18,650	18,650	18,350	18,430	-370	-2%	64,923
2015/10/13	18,870	18,900	18,760	18,800	-180	-0.9%	26,958
2015/10/09	18,750	18,980	18,710	18,980	+310	+1.7%	60,311
2015/10/08	18,850	18,930	18,650	18,670	-190	-1%	29,824
2015/10/07	18,700	18,900	18,560	18,860	+230	+1.2%	40,240
2015/10/06	18,890	18,900	18,610	18,630	+120	+0.6%	40,983
2015/10/05	18,440	18,600	18,380	18,510	+270	+1.5%	35,584
2015/10/02	18,070	18,290	18,030	18,240	-30	-0.2%	25,327
2015/10/01	18,000	18,360	17,890	18,270	+430	+2.4%	40,328
2015/09/30	17,740	17,970	17,680	17,840	+400	+2.3%	60,479
2015/09/29	17,860	17,860	17,400	17,440	-760	-4.2%	98,418
2015/09/28	18,310	18,360	18,070	18,200	-50	-0.3%	16,154
2015/09/25	18,020	18,270	17,870	18,250	+240	+1.3%	118,245
2015/09/24	18,140	18,230	18,000	18,010	-520	-2.8%	51,854

2301～ 2350 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-