ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,630 -510 (-1.16%)

株価：2025/08/26 12:31 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/13	20,860	21,100	20,740	21,040	+190	+0.9%	59,119
2015/08/12	21,100	21,150	20,760	20,850	-340	-1.6%	78,134
2015/08/11	21,380	21,400	21,030	21,190	-60	-0.3%	53,476
2015/08/10	21,090	21,270	21,060	21,250	+70	+0.3%	27,768
2015/08/07	21,090	21,210	21,020	21,180	+40	+0.2%	22,847
2015/08/06	21,230	21,270	21,120	21,140	+50	+0.2%	21,268
2015/08/05	20,950	21,170	20,930	21,090	+130	+0.6%	38,885
2015/08/04	20,890	21,000	20,890	20,960	-20	-0.1%	12,575
2015/08/03	20,990	21,000	20,840	20,980	-40	-0.2%	12,558
2015/07/31	20,960	21,020	20,910	21,020	+30	+0.1%	12,844
2015/07/30	20,920	21,040	20,900	20,990	+230	+1.1%	32,384
2015/07/29	20,780	20,790	20,650	20,760	-40	-0.2%	20,470
2015/07/28	20,600	20,880	20,520	20,800	-10	±0%	52,334
2015/07/27	20,840	20,940	20,720	20,810	-180	-0.9%	31,623
2015/07/24	21,050	21,100	20,980	20,990	-130	-0.6%	14,307
2015/07/23	21,140	21,150	21,100	21,120	+50	+0.2%	16,135
2015/07/22	21,110	21,130	21,040	21,070	-240	-1.1%	27,037
2015/07/21	21,210	21,310	21,180	21,310	+200	+0.9%	32,004
2015/07/17	21,100	21,110	21,060	21,110	+40	+0.2%	20,108
2015/07/16	21,040	21,070	20,980	21,070	+150	+0.7%	30,046
2015/07/15	20,910	20,940	20,850	20,920	+110	+0.5%	24,677
2015/07/14	20,820	20,890	20,770	20,810	+140	+0.7%	32,262
2015/07/13	20,530	20,690	20,470	20,670	+320	+1.6%	36,975
2015/07/10	20,400	20,550	20,280	20,350	-60	-0.3%	58,033
2015/07/09	20,000	20,410	19,660	20,410	+70	+0.3%	113,482
2015/07/08	20,870	20,890	20,330	20,340	-600	-2.9%	120,001
2015/07/07	20,940	21,000	20,920	20,940	+260	+1.3%	19,494
2015/07/06	20,750	20,890	20,580	20,680	-440	-2.1%	73,493
2015/07/03	21,060	21,140	21,020	21,120	+20	+0.1%	25,099
2015/07/02	21,140	21,170	21,060	21,100	+170	+0.8%	33,554
2015/07/01	20,870	20,930	20,810	20,930	+140	+0.7%	16,534
2015/06/30	20,740	20,820	20,680	20,790	+100	+0.5%	56,062
2015/06/29	20,760	20,930	20,650	20,690	-620	-2.9%	128,750
2015/06/26	21,360	21,370	21,240	21,310	-30	-0.1%	22,309
2015/06/25	21,340	21,430	21,330	21,340	-100	-0.5%	20,817
2015/06/24	21,450	21,520	21,410	21,440	+70	+0.3%	31,677
2015/06/23	21,110	21,370	21,100	21,370	+400	+1.9%	76,710
2015/06/22	20,710	20,990	20,710	20,970	+230	+1.1%	29,328
2015/06/19	20,700	20,750	20,630	20,740	+190	+0.9%	34,969
2015/06/18	20,760	20,760	20,530	20,550	-200	-1%	51,884
2015/06/17	20,870	20,870	20,680	20,750	-50	-0.2%	26,907
2015/06/16	20,890	20,930	20,800	20,800	-150	-0.7%	13,554
2015/06/15	20,770	20,960	20,760	20,950	+10	±0%	20,512
2015/06/12	20,980	21,010	20,890	20,940	±0	±0%	26,168
2015/06/11	20,750	20,940	20,740	20,940	+320	+1.6%	32,205
2015/06/10	20,670	20,820	20,570	20,620	-50	-0.2%	70,370
2015/06/09	20,890	20,900	20,650	20,670	-360	-1.7%	59,312
2015/06/08	21,110	21,120	20,920	21,030	+20	+0.1%	25,426
2015/06/05	20,970	21,050	20,920	21,010	-30	-0.1%	31,801
2015/06/04	21,110	21,130	20,990	21,040	+30	+0.1%	27,125

2451～ 2500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,630円	-	-	-	-	-	-
ｉＦ２２５年１	43,440円	-	-	-	-	-	-
ＭＸＳトピクス	31,770円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,690円	-	-	-	-	-	-