ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,640 -500 (-1.13%)

株価：2025/08/26 12:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/28	19,390	19,480	19,370	19,460	+120	+0.6%	20,757
2015/10/27	19,530	19,530	19,310	19,340	-170	-0.9%	23,565
2015/10/26	19,600	19,640	19,490	19,510	+140	+0.7%	50,713
2015/10/23	19,400	19,470	19,350	19,370	+380	+2%	125,367
2015/10/22	18,950	19,120	18,910	18,990	-80	-0.4%	29,944
2015/10/21	18,710	19,150	18,690	19,070	+330	+1.8%	84,787
2015/10/20	18,800	18,800	18,680	18,740	+50	+0.3%	6,955
2015/10/19	18,850	18,850	18,610	18,690	-120	-0.6%	38,773
2015/10/16	18,810	18,920	18,770	18,810	+200	+1.1%	39,677
2015/10/15	18,310	18,710	18,270	18,610	+180	+1%	34,018
2015/10/14	18,650	18,650	18,350	18,430	-370	-2%	64,923
2015/10/13	18,870	18,900	18,760	18,800	-180	-0.9%	26,958
2015/10/09	18,750	18,980	18,710	18,980	+310	+1.7%	60,311
2015/10/08	18,850	18,930	18,650	18,670	-190	-1%	29,824
2015/10/07	18,700	18,900	18,560	18,860	+230	+1.2%	40,240
2015/10/06	18,890	18,900	18,610	18,630	+120	+0.6%	40,983
2015/10/05	18,440	18,600	18,380	18,510	+270	+1.5%	35,584
2015/10/02	18,070	18,290	18,030	18,240	-30	-0.2%	25,327
2015/10/01	18,000	18,360	17,890	18,270	+430	+2.4%	40,328
2015/09/30	17,740	17,970	17,680	17,840	+400	+2.3%	60,479
2015/09/29	17,860	17,860	17,400	17,440	-760	-4.2%	98,418
2015/09/28	18,310	18,360	18,070	18,200	-50	-0.3%	16,154
2015/09/25	18,020	18,270	17,870	18,250	+240	+1.3%	118,245
2015/09/24	18,140	18,230	18,000	18,010	-520	-2.8%	51,854
2015/09/18	18,710	18,710	18,460	18,530	-310	-1.6%	85,723
2015/09/17	18,800	18,870	18,700	18,840	+260	+1.4%	39,605
2015/09/16	18,680	18,730	18,500	18,580	+140	+0.8%	48,934
2015/09/15	18,470	18,740	18,400	18,440	+50	+0.3%	42,676
2015/09/14	18,750	18,770	18,320	18,390	-290	-1.6%	45,855
2015/09/11	18,510	18,760	18,500	18,680	-40	-0.2%	55,167
2015/09/10	18,510	18,740	18,360	18,720	-400	-2.1%	79,583
2015/09/09	18,430	19,160	18,390	19,120	+1,280	+7.2%	127,504
2015/09/08	18,330	18,380	17,810	17,840	-430	-2.4%	80,816
2015/09/07	18,080	18,420	17,870	18,270	+90	+0.5%	107,628
2015/09/04	18,700	18,720	18,000	18,180	-400	-2.2%	120,012
2015/09/03	18,800	18,910	18,580	18,580	+80	+0.4%	73,864
2015/09/02	18,250	18,890	18,230	18,500	-90	-0.5%	84,555
2015/09/01	19,170	19,190	18,590	18,590	-710	-3.7%	96,013
2015/08/31	19,440	19,450	19,160	19,300	-260	-1.3%	72,365
2015/08/28	19,460	19,630	19,370	19,560	+570	+3%	88,785
2015/08/27	19,140	19,240	18,900	18,990	+210	+1.1%	48,274
2015/08/26	18,190	18,850	18,100	18,780	+550	+3%	211,955
2015/08/25	18,410	19,270	18,180	18,230	-810	-4.3%	173,943
2015/08/24	19,500	19,540	18,940	19,040	-860	-4.3%	184,350
2015/08/21	20,100	20,160	19,880	19,900	-580	-2.8%	137,047
2015/08/20	20,660	20,700	20,480	20,480	-200	-1%	57,293
2015/08/19	20,940	20,980	20,670	20,680	-310	-1.5%	40,083
2015/08/18	21,080	21,120	20,990	20,990	-70	-0.3%	12,687
2015/08/17	21,040	21,140	20,990	21,060	+90	+0.4%	13,310
2015/08/14	20,970	21,060	20,920	20,970	-70	-0.3%	15,709

2401～ 2450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,640円	-	-	-	-	-	-
ｉＦ２２５年１	43,430円	-	-	-	-	-	-
ＭＸＳトピクス	31,770円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,690円	-	-	-	-	-	-