ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/09	20,000	20,410	19,660	20,410	+70	+0.3%	113,482
2015/07/08	20,870	20,890	20,330	20,340	-600	-2.9%	120,001
2015/07/07	20,940	21,000	20,920	20,940	+260	+1.3%	19,494
2015/07/06	20,750	20,890	20,580	20,680	-440	-2.1%	73,493
2015/07/03	21,060	21,140	21,020	21,120	+20	+0.1%	25,099
2015/07/02	21,140	21,170	21,060	21,100	+170	+0.8%	33,554
2015/07/01	20,870	20,930	20,810	20,930	+140	+0.7%	16,534
2015/06/30	20,740	20,820	20,680	20,790	+100	+0.5%	56,062
2015/06/29	20,760	20,930	20,650	20,690	-620	-2.9%	128,750
2015/06/26	21,360	21,370	21,240	21,310	-30	-0.1%	22,309
2015/06/25	21,340	21,430	21,330	21,340	-100	-0.5%	20,817
2015/06/24	21,450	21,520	21,410	21,440	+70	+0.3%	31,677
2015/06/23	21,110	21,370	21,100	21,370	+400	+1.9%	76,710
2015/06/22	20,710	20,990	20,710	20,970	+230	+1.1%	29,328
2015/06/19	20,700	20,750	20,630	20,740	+190	+0.9%	34,969
2015/06/18	20,760	20,760	20,530	20,550	-200	-1%	51,884
2015/06/17	20,870	20,870	20,680	20,750	-50	-0.2%	26,907
2015/06/16	20,890	20,930	20,800	20,800	-150	-0.7%	13,554
2015/06/15	20,770	20,960	20,760	20,950	+10	±0%	20,512
2015/06/12	20,980	21,010	20,890	20,940	±0	±0%	26,168
2015/06/11	20,750	20,940	20,740	20,940	+320	+1.6%	32,205
2015/06/10	20,670	20,820	20,570	20,620	-50	-0.2%	70,370
2015/06/09	20,890	20,900	20,650	20,670	-360	-1.7%	59,312
2015/06/08	21,110	21,120	20,920	21,030	+20	+0.1%	25,426
2015/06/05	20,970	21,050	20,920	21,010	-30	-0.1%	31,801
2015/06/04	21,110	21,130	20,990	21,040	+30	+0.1%	27,125
2015/06/03	21,010	21,070	20,950	21,010	-110	-0.5%	34,211
2015/06/02	21,180	21,190	21,030	21,120	+10	±0%	17,620
2015/06/01	21,020	21,170	20,970	21,110	-20	-0.1%	43,920
2015/05/29	21,070	21,210	21,060	21,130	+10	±0%	28,319
2015/05/28	21,170	21,220	21,030	21,120	+90	+0.4%	44,759
2015/05/27	20,940	21,070	20,920	21,030	+20	+0.1%	25,730
2015/05/26	21,000	21,030	20,940	21,010	+50	+0.2%	32,556
2015/05/25	20,890	20,990	20,870	20,960	+120	+0.6%	35,915
2015/05/22	20,770	20,840	20,680	20,840	+100	+0.5%	62,304
2015/05/21	20,780	20,880	20,720	20,740	-30	-0.1%	35,055
2015/05/20	20,720	20,830	20,700	20,770	+180	+0.9%	70,666
2015/05/19	20,530	20,640	20,490	20,590	+160	+0.8%	47,206
2015/05/18	20,300	20,440	20,280	20,430	+190	+0.9%	31,352
2015/05/15	20,250	20,300	20,160	20,240	+130	+0.6%	26,728
2015/05/14	20,200	20,270	20,090	20,110	-210	-1%	25,665
2015/05/13	20,090	20,340	20,030	20,320	+150	+0.7%	38,013
2015/05/12	20,130	20,170	20,000	20,170	±0	±0%	22,561
2015/05/11	20,190	20,220	20,120	20,170	+230	+1.2%	23,359
2015/05/08	19,910	19,990	19,830	19,940	+110	+0.6%	28,555
2015/05/07	19,900	19,990	19,790	19,830	-220	-1.1%	56,442
2015/05/01	20,040	20,090	19,930	20,050	-20	-0.1%	54,398
2015/04/30	20,350	20,350	20,040	20,070	-530	-2.6%	141,415
2015/04/28	20,610	20,670	20,560	20,600	+120	+0.6%	29,182
2015/04/27	20,600	20,600	20,430	20,480	-90	-0.4%	24,899

2401～ 2450 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-