ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,440 +60 (+0.15%)

株価：2025/07/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/04	18,700	18,720	18,000	18,180	-400	-2.2%	120,012
2015/09/03	18,800	18,910	18,580	18,580	+80	+0.4%	73,864
2015/09/02	18,250	18,890	18,230	18,500	-90	-0.5%	84,555
2015/09/01	19,170	19,190	18,590	18,590	-710	-3.7%	96,013
2015/08/31	19,440	19,450	19,160	19,300	-260	-1.3%	72,365
2015/08/28	19,460	19,630	19,370	19,560	+570	+3%	88,785
2015/08/27	19,140	19,240	18,900	18,990	+210	+1.1%	48,274
2015/08/26	18,190	18,850	18,100	18,780	+550	+3%	211,955
2015/08/25	18,410	19,270	18,180	18,230	-810	-4.3%	173,943
2015/08/24	19,500	19,540	18,940	19,040	-860	-4.3%	184,350
2015/08/21	20,100	20,160	19,880	19,900	-580	-2.8%	137,047
2015/08/20	20,660	20,700	20,480	20,480	-200	-1%	57,293
2015/08/19	20,940	20,980	20,670	20,680	-310	-1.5%	40,083
2015/08/18	21,080	21,120	20,990	20,990	-70	-0.3%	12,687
2015/08/17	21,040	21,140	20,990	21,060	+90	+0.4%	13,310
2015/08/14	20,970	21,060	20,920	20,970	-70	-0.3%	15,709
2015/08/13	20,860	21,100	20,740	21,040	+190	+0.9%	59,119
2015/08/12	21,100	21,150	20,760	20,850	-340	-1.6%	78,134
2015/08/11	21,380	21,400	21,030	21,190	-60	-0.3%	53,476
2015/08/10	21,090	21,270	21,060	21,250	+70	+0.3%	27,768
2015/08/07	21,090	21,210	21,020	21,180	+40	+0.2%	22,847
2015/08/06	21,230	21,270	21,120	21,140	+50	+0.2%	21,268
2015/08/05	20,950	21,170	20,930	21,090	+130	+0.6%	38,885
2015/08/04	20,890	21,000	20,890	20,960	-20	-0.1%	12,575
2015/08/03	20,990	21,000	20,840	20,980	-40	-0.2%	12,558
2015/07/31	20,960	21,020	20,910	21,020	+30	+0.1%	12,844
2015/07/30	20,920	21,040	20,900	20,990	+230	+1.1%	32,384
2015/07/29	20,780	20,790	20,650	20,760	-40	-0.2%	20,470
2015/07/28	20,600	20,880	20,520	20,800	-10	±0%	52,334
2015/07/27	20,840	20,940	20,720	20,810	-180	-0.9%	31,623
2015/07/24	21,050	21,100	20,980	20,990	-130	-0.6%	14,307
2015/07/23	21,140	21,150	21,100	21,120	+50	+0.2%	16,135
2015/07/22	21,110	21,130	21,040	21,070	-240	-1.1%	27,037
2015/07/21	21,210	21,310	21,180	21,310	+200	+0.9%	32,004
2015/07/17	21,100	21,110	21,060	21,110	+40	+0.2%	20,108
2015/07/16	21,040	21,070	20,980	21,070	+150	+0.7%	30,046
2015/07/15	20,910	20,940	20,850	20,920	+110	+0.5%	24,677
2015/07/14	20,820	20,890	20,770	20,810	+140	+0.7%	32,262
2015/07/13	20,530	20,690	20,470	20,670	+320	+1.6%	36,975
2015/07/10	20,400	20,550	20,280	20,350	-60	-0.3%	58,033
2015/07/09	20,000	20,410	19,660	20,410	+70	+0.3%	113,482
2015/07/08	20,870	20,890	20,330	20,340	-600	-2.9%	120,001
2015/07/07	20,940	21,000	20,920	20,940	+260	+1.3%	19,494
2015/07/06	20,750	20,890	20,580	20,680	-440	-2.1%	73,493
2015/07/03	21,060	21,140	21,020	21,120	+20	+0.1%	25,099
2015/07/02	21,140	21,170	21,060	21,100	+170	+0.8%	33,554
2015/07/01	20,870	20,930	20,810	20,930	+140	+0.7%	16,534
2015/06/30	20,740	20,820	20,680	20,790	+100	+0.5%	56,062
2015/06/29	20,760	20,930	20,650	20,690	-620	-2.9%	128,750
2015/06/26	21,360	21,370	21,240	21,310	-30	-0.1%	22,309

2401～ 2450 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,440円	-	-	-	-	-	-
ｉＦ２２５年１	41,620円	-	-	-	-	-	-
ＭＸＳトピクス	29,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-