ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	1,149	1,162	1,137	1,161	+24	+2.1%	438,680
2021/03/30	1,131	1,148	1,130	1,137	-4	-0.4%	265,430
2021/03/29	1,119	1,158	1,119	1,141	-4	-0.3%	533,260
2021/03/26	1,158	1,161	1,143	1,145	-37	-3.1%	642,040
2021/03/25	1,202	1,202	1,174	1,182	-33	-2.7%	637,510
2021/03/24	1,184	1,221	1,177	1,215	+49	+4.2%	1,184,470
2021/03/23	1,132	1,166	1,128	1,166	+24	+2.1%	404,310
2021/03/22	1,133	1,154	1,132	1,142	+26	+2.3%	506,320
2021/03/19	1,142	1,142	1,116	1,116	-6	-0.5%	462,060
2021/03/18	1,139	1,143	1,118	1,122	-31	-2.7%	488,470
2021/03/17	1,165	1,166	1,152	1,153	-2	-0.2%	164,890
2021/03/16	1,170	1,171	1,155	1,155	-15	-1.3%	226,040
2021/03/15	1,183	1,189	1,170	1,170	-24	-2%	312,630
2021/03/12	1,223	1,230	1,193	1,194	-30	-2.5%	463,380
2021/03/11	1,232	1,237	1,223	1,224	-10	-0.8%	267,880
2021/03/10	1,234	1,243	1,229	1,234	-4	-0.3%	271,200
2021/03/09	1,254	1,267	1,236	1,238	-32	-2.5%	377,780
2021/03/08	1,236	1,281	1,232	1,270	+4	+0.3%	335,910
2021/03/05	1,294	1,315	1,265	1,266	-16	-1.2%	685,780
2021/03/04	1,278	1,308	1,268	1,282	+27	+2.2%	454,620
2021/03/03	1,259	1,273	1,254	1,255	-14	-1.1%	278,660
2021/03/02	1,238	1,285	1,238	1,269	+12	+1%	396,890
2021/03/01	1,270	1,277	1,255	1,257	-60	-4.6%	261,710
2021/02/26	1,269	1,318	1,269	1,317	+86	+7%	607,210
2021/02/25	1,227	1,237	1,224	1,231	-30	-2.4%	547,220
2021/02/24	1,229	1,263	1,223	1,261	+43	+3.5%	779,300
2021/02/22	1,205	1,223	1,199	1,218	-12	-1%	435,940
2021/02/19	1,238	1,240	1,223	1,230	+14	+1.2%	316,000
2021/02/18	1,189	1,221	1,183	1,216	+25	+2.1%	506,210
2021/02/17	1,193	1,200	1,183	1,191	+2	+0.2%	274,310
2021/02/16	1,193	1,198	1,174	1,189	-12	-1%	412,780
2021/02/15	1,208	1,216	1,197	1,201	-27	-2.2%	289,870
2021/02/12	1,222	1,235	1,219	1,228	-4	-0.3%	182,910
2021/02/10	1,242	1,245	1,224	1,232	-4	-0.3%	244,080
2021/02/09	1,234	1,250	1,229	1,236	-2	-0.2%	464,430
2021/02/08	1,274	1,275	1,238	1,238	-46	-3.6%	456,860
2021/02/05	1,295	1,306	1,284	1,284	-37	-2.8%	380,220
2021/02/04	1,315	1,326	1,304	1,321	+6	+0.5%	301,560
2021/02/03	1,334	1,334	1,315	1,315	-36	-2.7%	255,660
2021/02/02	1,363	1,375	1,348	1,351	-27	-2%	174,140
2021/02/01	1,417	1,417	1,371	1,378	-33	-2.3%	408,660
2021/01/29	1,358	1,416	1,352	1,411	+44	+3.2%	361,280
2021/01/28	1,391	1,394	1,354	1,367	+34	+2.6%	364,230
2021/01/27	1,337	1,347	1,329	1,333	-18	-1.3%	172,930
2021/01/26	1,345	1,353	1,337	1,351	+20	+1.5%	159,100
2021/01/25	1,334	1,343	1,330	1,331	-9	-0.7%	95,910
2021/01/22	1,354	1,354	1,336	1,340	+7	+0.5%	138,250
2021/01/21	1,337	1,339	1,319	1,333	-17	-1.3%	276,700
2021/01/20	1,335	1,365	1,335	1,350	+9	+0.7%	324,870
2021/01/19	1,348	1,352	1,333	1,341	-16	-1.2%	183,740

1001～ 1050 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-