ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

216.8 -2.2 (-1.00%)

株価：2025/08/22 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	2,014	2,027	2,000	2,016	+24	+1.2%	300,680
2020/07/13	2,036	2,040	1,991	1,992	-94	-4.5%	357,500
2020/07/10	2,043	2,092	2,043	2,086	+50	+2.5%	435,010
2020/07/09	2,039	2,057	2,006	2,036	+2	+0.1%	348,140
2020/07/08	2,017	2,035	1,978	2,034	+35	+1.8%	334,860
2020/07/07	1,990	2,016	1,982	1,999	+13	+0.7%	192,130
2020/07/06	2,046	2,046	1,984	1,986	-67	-3.3%	502,350
2020/07/03	2,059	2,090	2,051	2,053	-27	-1.3%	379,050
2020/07/02	2,077	2,099	2,054	2,080	-14	-0.7%	342,670
2020/07/01	2,031	2,104	2,029	2,094	+45	+2.2%	491,770
2020/06/30	1,999	2,049	1,998	2,049	-11	-0.5%	247,860
2020/06/29	2,041	2,065	2,027	2,060	+71	+3.6%	303,430
2020/06/26	2,007	2,012	1,982	1,989	-50	-2.5%	529,870
2020/06/25	2,025	2,050	2,010	2,039	+50	+2.5%	428,280
2020/06/24	1,980	1,998	1,972	1,989	+14	+0.7%	365,650
2020/06/23	1,964	2,019	1,946	1,975	-16	-0.8%	594,470
2020/06/22	1,996	2,005	1,972	1,991	+1	+0.1%	283,290
2020/06/19	1,963	2,005	1,963	1,990	+8	+0.4%	341,370
2020/06/18	1,991	2,026	1,976	1,982	+8	+0.4%	375,900
2020/06/17	1,959	1,995	1,957	1,974	+20	+1%	349,760
2020/06/16	2,017	2,048	1,941	1,954	-186	-8.7%	637,840
2020/06/15	2,060	2,140	2,022	2,140	+106	+5.2%	520,650
2020/06/12	2,099	2,107	2,022	2,034	+45	+2.3%	708,420
2020/06/11	1,945	1,989	1,925	1,989	+84	+4.4%	933,850
2020/06/10	1,915	1,923	1,893	1,905	+10	+0.5%	339,850
2020/06/09	1,889	1,921	1,884	1,895	+1	+0.1%	364,960
2020/06/08	1,899	1,919	1,894	1,894	-45	-2.3%	405,670
2020/06/05	1,965	1,976	1,933	1,939	-14	-0.7%	706,320
2020/06/04	1,930	1,991	1,923	1,953	-16	-0.8%	562,280
2020/06/03	1,945	1,997	1,934	1,969	-27	-1.4%	406,270
2020/06/02	2,030	2,033	1,980	1,996	-51	-2.5%	514,840
2020/06/01	2,065	2,069	2,033	2,047	-20	-1%	633,170
2020/05/29	2,051	2,069	2,026	2,067	+43	+2.1%	372,360
2020/05/28	2,060	2,089	2,021	2,024	-80	-3.8%	744,210
2020/05/27	2,139	2,157	2,098	2,104	-44	-2%	567,270
2020/05/26	2,202	2,211	2,135	2,148	-98	-4.4%	620,190
2020/05/25	2,258	2,277	2,244	2,246	-80	-3.4%	371,420
2020/05/22	2,273	2,331	2,266	2,326	+49	+2.2%	407,730
2020/05/21	2,251	2,291	2,247	2,277	+10	+0.4%	302,180
2020/05/20	2,305	2,305	2,255	2,267	-27	-1.2%	325,500
2020/05/19	2,281	2,316	2,276	2,294	-87	-3.7%	377,560
2020/05/18	2,386	2,414	2,369	2,381	-19	-0.8%	199,380
2020/05/15	2,385	2,448	2,377	2,400	-35	-1.4%	318,900
2020/05/14	2,368	2,435	2,365	2,435	+93	+4%	373,770
2020/05/13	2,394	2,394	2,332	2,342	-2	-0.1%	334,310
2020/05/12	2,325	2,345	2,315	2,344	+15	+0.6%	282,630
2020/05/11	2,356	2,362	2,307	2,329	-71	-3%	259,900
2020/05/08	2,441	2,458	2,398	2,400	-111	-4.4%	349,960
2020/05/07	2,540	2,546	2,507	2,511	+17	+0.7%	320,350
2020/05/01	2,422	2,519	2,420	2,494	+99	+4.1%	528,980

1251～ 1300 件表示中 / 2748件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＮＦ運輸物	20,700円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-
ＭＸＳダウヘ	5,940円	-	-	-	-	-	-