8,735
-55 (-0.63%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 364 | 367 | 363 | 366 | -5 | -1.3% | 64,779,554 |
| 2022/08/03 | 370 | 374 | 367 | 371 | -4 | -1.1% | 73,031,308 |
| 2022/08/02 | 368 | 376 | 367 | 375 | +10 | +2.7% | 92,301,382 |
| 2022/08/01 | 369 | 371 | 364 | 365 | -4 | -1.1% | 68,396,309 |
| 2022/07/29 | 365 | 372 | 363 | 369 | ±0 | ±0% | 85,412,777 |
| 2022/07/28 | 364 | 374 | 363 | 369 | -2 | -0.5% | 87,915,178 |
| 2022/07/27 | 376 | 377 | 370 | 371 | -2 | -0.5% | 64,911,164 |
| 2022/07/26 | 373 | 377 | 371 | 373 | ±0 | ±0% | 60,545,215 |
| 2022/07/25 | 373 | 374 | 368 | 373 | +7 | +1.9% | 67,197,595 |
| 2022/07/22 | 370 | 372 | 365 | 366 | -4 | -1.1% | 74,147,208 |
| 2022/07/21 | 375 | 377 | 369 | 370 | -2 | -0.5% | 93,906,581 |
| 2022/07/20 | 381 | 383 | 372 | 372 | -21 | -5.3% | 113,728,851 |
| 2022/07/19 | 394 | 400 | 391 | 393 | -6 | -1.5% | 51,434,052 |
| 2022/07/15 | 399 | 406 | 396 | 399 | -4 | -1% | 49,357,811 |
| 2022/07/14 | 412 | 414 | 401 | 403 | -5 | -1.2% | 48,330,242 |
| 2022/07/13 | 412 | 412 | 406 | 408 | -6 | -1.4% | 58,680,638 |
| 2022/07/12 | 403 | 415 | 402 | 414 | +15 | +3.8% | 59,592,503 |
| 2022/07/11 | 396 | 403 | 391 | 399 | -7 | -1.7% | 74,056,587 |
| 2022/07/08 | 405 | 407 | 396 | 406 | -2 | -0.5% | 117,358,635 |
| 2022/07/07 | 415 | 421 | 407 | 408 | -13 | -3.1% | 75,090,604 |
| 2022/07/06 | 419 | 424 | 415 | 421 | +10 | +2.4% | 79,153,402 |
| 2022/07/05 | 412 | 416 | 408 | 411 | -8 | -1.9% | 87,214,470 |
| 2022/07/04 | 421 | 428 | 416 | 419 | -9 | -2.1% | 98,047,127 |
| 2022/07/01 | 413 | 431 | 408 | 428 | +14 | +3.4% | 86,780,359 |
| 2022/06/30 | 403 | 416 | 402 | 414 | +13 | +3.2% | 56,703,818 |
| 2022/06/29 | 402 | 405 | 399 | 401 | +5 | +1.3% | 51,409,064 |
| 2022/06/28 | 402 | 403 | 396 | 396 | -4 | -1% | 43,075,317 |
| 2022/06/27 | 403 | 407 | 398 | 400 | -11 | -2.7% | 49,772,283 |
| 2022/06/24 | 422 | 424 | 411 | 411 | -11 | -2.6% | 50,359,035 |
| 2022/06/23 | 424 | 427 | 414 | 422 | ±0 | ±0% | 66,812,297 |
| 2022/06/22 | 414 | 424 | 413 | 422 | +2 | +0.5% | 46,582,483 |
| 2022/06/21 | 428 | 429 | 414 | 420 | -16 | -3.7% | 67,526,530 |
| 2022/06/20 | 422 | 445 | 422 | 436 | +7 | +1.6% | 76,746,871 |
| 2022/06/17 | 436 | 438 | 426 | 429 | +15 | +3.6% | 101,050,012 |
| 2022/06/16 | 401 | 416 | 398 | 414 | -5 | -1.2% | 71,042,956 |
| 2022/06/15 | 410 | 419 | 409 | 419 | +10 | +2.4% | 77,660,971 |
| 2022/06/14 | 415 | 418 | 408 | 409 | +10 | +2.5% | 119,583,339 |
| 2022/06/13 | 393 | 400 | 393 | 399 | +22 | +5.8% | 106,926,610 |
| 2022/06/10 | 371 | 377 | 370 | 377 | +12 | +3.3% | 66,656,018 |
| 2022/06/09 | 366 | 367 | 361 | 365 | ±0 | ±0% | 41,689,695 |
| 2022/06/08 | 369 | 370 | 365 | 365 | -8 | -2.1% | 59,239,286 |
| 2022/06/07 | 372 | 376 | 369 | 373 | -1 | -0.3% | 59,123,211 |
| 2022/06/06 | 384 | 385 | 372 | 374 | -4 | -1.1% | 50,808,757 |
| 2022/06/03 | 381 | 383 | 377 | 378 | -11 | -2.8% | 49,981,064 |
| 2022/06/02 | 390 | 393 | 387 | 389 | +1 | +0.3% | 32,335,511 |
| 2022/06/01 | 391 | 392 | 386 | 388 | -5 | -1.3% | 41,166,016 |
| 2022/05/31 | 391 | 393 | 386 | 393 | +4 | +1% | 41,721,282 |
| 2022/05/30 | 397 | 400 | 388 | 389 | -18 | -4.4% | 78,116,458 |
| 2022/05/27 | 401 | 410 | 400 | 407 | -5 | -1.2% | 38,432,257 |
| 2022/05/26 | 410 | 414 | 403 | 412 | +1 | +0.2% | 37,956,994 |
751～
800
件表示中 / 2717件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
