8,735
-55 (-0.63%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 391 | 396 | 390 | 394 | -1 | -0.3% | 26,567,703 |
| 2021/12/21 | 400 | 404 | 394 | 395 | -17 | -4.1% | 59,296,813 |
| 2021/12/20 | 402 | 414 | 398 | 412 | +16 | +4% | 91,648,206 |
| 2021/12/17 | 388 | 397 | 385 | 396 | +15 | +3.9% | 49,538,496 |
| 2021/12/16 | 382 | 390 | 381 | 381 | -17 | -4.3% | 50,612,667 |
| 2021/12/15 | 402 | 402 | 396 | 398 | -2 | -0.5% | 24,797,820 |
| 2021/12/14 | 397 | 403 | 392 | 400 | +7 | +1.8% | 47,370,760 |
| 2021/12/13 | 392 | 395 | 389 | 393 | -7 | -1.8% | 25,165,739 |
| 2021/12/10 | 397 | 401 | 392 | 400 | +9 | +2.3% | 34,201,954 |
| 2021/12/09 | 389 | 391 | 386 | 391 | +3 | +0.8% | 24,569,065 |
| 2021/12/08 | 388 | 395 | 387 | 388 | -8 | -2% | 38,370,332 |
| 2021/12/07 | 407 | 414 | 394 | 396 | -19 | -4.6% | 61,723,278 |
| 2021/12/06 | 414 | 423 | 412 | 415 | +3 | +0.7% | 32,915,762 |
| 2021/12/03 | 418 | 426 | 412 | 412 | -8 | -1.9% | 70,104,159 |
| 2021/12/02 | 424 | 425 | 415 | 420 | +4 | +1% | 80,173,129 |
| 2021/12/01 | 418 | 427 | 410 | 416 | -4 | -1% | 132,639,948 |
| 2021/11/30 | 396 | 421 | 394 | 420 | +13 | +3.2% | 95,156,078 |
| 2021/11/29 | 403 | 410 | 393 | 407 | +12 | +3% | 108,828,911 |
| 2021/11/26 | 379 | 398 | 379 | 395 | +20 | +5.3% | 72,561,510 |
| 2021/11/25 | 376 | 377 | 373 | 375 | -5 | -1.3% | 17,148,107 |
| 2021/11/24 | 372 | 383 | 369 | 380 | +11 | +3% | 51,671,951 |
| 2021/11/22 | 373 | 375 | 367 | 369 | ±0 | ±0% | 52,692,743 |
| 2021/11/19 | 374 | 374 | 369 | 369 | -5 | -1.3% | 30,842,382 |
| 2021/11/18 | 374 | 378 | 370 | 374 | +3 | +0.8% | 52,936,765 |
| 2021/11/17 | 366 | 373 | 365 | 371 | +3 | +0.8% | 29,871,335 |
| 2021/11/16 | 370 | 372 | 364 | 368 | -1 | -0.3% | 46,867,780 |
| 2021/11/15 | 369 | 371 | 367 | 369 | -3 | -0.8% | 32,975,608 |
| 2021/11/12 | 378 | 379 | 371 | 372 | -11 | -2.9% | 76,148,894 |
| 2021/11/11 | 389 | 389 | 380 | 383 | -3 | -0.8% | 38,904,285 |
| 2021/11/10 | 384 | 388 | 381 | 386 | +4 | +1% | 56,420,548 |
| 2021/11/09 | 372 | 383 | 368 | 382 | +6 | +1.6% | 43,703,902 |
| 2021/11/08 | 370 | 376 | 369 | 376 | +3 | +0.8% | 30,097,085 |
| 2021/11/05 | 369 | 376 | 368 | 373 | +4 | +1.1% | 38,161,807 |
| 2021/11/04 | 367 | 371 | 366 | 369 | -7 | -1.9% | 40,415,622 |
| 2021/11/02 | 376 | 378 | 373 | 376 | +4 | +1.1% | 47,248,028 |
| 2021/11/01 | 379 | 380 | 372 | 372 | -21 | -5.3% | 83,589,681 |
| 2021/10/29 | 395 | 405 | 390 | 393 | -2 | -0.5% | 59,191,472 |
| 2021/10/28 | 397 | 399 | 393 | 395 | +6 | +1.5% | 49,512,889 |
| 2021/10/27 | 390 | 395 | 387 | 389 | +2 | +0.5% | 39,235,325 |
| 2021/10/26 | 393 | 394 | 386 | 387 | -14 | -3.5% | 49,050,283 |
| 2021/10/25 | 405 | 406 | 400 | 401 | +5 | +1.3% | 34,051,785 |
| 2021/10/22 | 403 | 404 | 391 | 396 | -3 | -0.8% | 66,672,914 |
| 2021/10/21 | 388 | 400 | 385 | 399 | +14 | +3.6% | 55,051,722 |
| 2021/10/20 | 381 | 386 | 378 | 385 | -2 | -0.5% | 38,229,223 |
| 2021/10/19 | 389 | 391 | 384 | 387 | -4 | -1% | 37,449,012 |
| 2021/10/18 | 389 | 394 | 388 | 391 | +1 | +0.3% | 38,700,542 |
| 2021/10/15 | 396 | 400 | 390 | 390 | -14 | -3.5% | 68,652,441 |
| 2021/10/14 | 413 | 415 | 403 | 404 | -12 | -2.9% | 43,973,512 |
| 2021/10/13 | 420 | 422 | 410 | 416 | ±0 | ±0% | 50,498,103 |
| 2021/10/12 | 409 | 417 | 407 | 416 | +9 | +2.2% | 75,496,853 |
901～
950
件表示中 / 2717件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
