8,790
+171 (+1.98%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 1,212 | 1,239 | 1,211 | 1,236 | +21 | +1.7% | 12,693,646 |
| 2018/06/22 | 1,225 | 1,228 | 1,215 | 1,215 | +19 | +1.6% | 14,564,821 |
| 2018/06/21 | 1,216 | 1,220 | 1,188 | 1,196 | -18 | -1.5% | 17,142,324 |
| 2018/06/20 | 1,236 | 1,257 | 1,210 | 1,214 | -29 | -2.3% | 25,363,953 |
| 2018/06/19 | 1,213 | 1,245 | 1,209 | 1,243 | +41 | +3.4% | 18,859,173 |
| 2018/06/18 | 1,190 | 1,211 | 1,189 | 1,202 | +18 | +1.5% | 10,080,737 |
| 2018/06/15 | 1,180 | 1,194 | 1,180 | 1,184 | -13 | -1.1% | 10,966,007 |
| 2018/06/14 | 1,186 | 1,197 | 1,181 | 1,197 | +23 | +2% | 10,395,169 |
| 2018/06/13 | 1,180 | 1,182 | 1,172 | 1,174 | -7 | -0.6% | 8,354,350 |
| 2018/06/12 | 1,172 | 1,192 | 1,170 | 1,181 | -10 | -0.8% | 14,252,665 |
| 2018/06/11 | 1,203 | 1,206 | 1,186 | 1,191 | -13 | -1.1% | 8,699,102 |
| 2018/06/08 | 1,191 | 1,204 | 1,183 | 1,204 | +16 | +1.3% | 13,456,549 |
| 2018/06/07 | 1,194 | 1,197 | 1,186 | 1,188 | -23 | -1.9% | 7,882,798 |
| 2018/06/06 | 1,220 | 1,225 | 1,207 | 1,211 | -9 | -0.7% | 7,269,535 |
| 2018/06/05 | 1,218 | 1,228 | 1,213 | 1,220 | -6 | -0.5% | 8,399,123 |
| 2018/06/04 | 1,238 | 1,241 | 1,223 | 1,226 | -37 | -2.9% | 9,691,142 |
| 2018/06/01 | 1,266 | 1,269 | 1,244 | 1,263 | +5 | +0.4% | 13,418,369 |
| 2018/05/31 | 1,260 | 1,270 | 1,252 | 1,258 | -22 | -1.7% | 11,095,657 |
| 2018/05/30 | 1,284 | 1,290 | 1,272 | 1,280 | +38 | +3.1% | 18,326,646 |
| 2018/05/29 | 1,234 | 1,255 | 1,233 | 1,242 | +12 | +1% | 13,828,227 |
| 2018/05/28 | 1,227 | 1,237 | 1,221 | 1,230 | ±0 | ±0% | 8,086,870 |
| 2018/05/25 | 1,241 | 1,248 | 1,224 | 1,230 | -4 | -0.3% | 17,533,366 |
| 2018/05/24 | 1,213 | 1,241 | 1,211 | 1,234 | +28 | +2.3% | 14,878,240 |
| 2018/05/23 | 1,187 | 1,211 | 1,180 | 1,206 | +26 | +2.2% | 15,989,937 |
| 2018/05/22 | 1,174 | 1,180 | 1,172 | 1,180 | +7 | +0.6% | 3,729,423 |
| 2018/05/21 | 1,182 | 1,182 | 1,170 | 1,173 | -10 | -0.8% | 7,158,924 |
| 2018/05/18 | 1,183 | 1,189 | 1,180 | 1,183 | -7 | -0.6% | 6,652,650 |
| 2018/05/17 | 1,194 | 1,196 | 1,187 | 1,190 | -13 | -1.1% | 6,884,791 |
| 2018/05/16 | 1,203 | 1,206 | 1,197 | 1,203 | +7 | +0.6% | 5,262,387 |
| 2018/05/15 | 1,187 | 1,196 | 1,185 | 1,196 | +8 | +0.7% | 6,432,893 |
| 2018/05/14 | 1,200 | 1,203 | 1,187 | 1,188 | -11 | -0.9% | 6,280,263 |
| 2018/05/11 | 1,219 | 1,221 | 1,199 | 1,199 | -29 | -2.4% | 12,044,133 |
| 2018/05/10 | 1,229 | 1,238 | 1,224 | 1,228 | -11 | -0.9% | 6,635,840 |
| 2018/05/09 | 1,233 | 1,244 | 1,231 | 1,239 | +13 | +1.1% | 6,968,959 |
| 2018/05/08 | 1,238 | 1,238 | 1,221 | 1,226 | -6 | -0.5% | 8,041,322 |
| 2018/05/07 | 1,227 | 1,246 | 1,227 | 1,232 | ±0 | ±0% | 7,278,308 |
| 2018/05/02 | 1,221 | 1,237 | 1,221 | 1,232 | +4 | +0.3% | 6,834,156 |
| 2018/05/01 | 1,233 | 1,238 | 1,226 | 1,228 | -4 | -0.3% | 5,924,583 |
| 2018/04/27 | 1,242 | 1,245 | 1,230 | 1,232 | -16 | -1.3% | 10,535,130 |
| 2018/04/26 | 1,248 | 1,254 | 1,242 | 1,248 | -13 | -1% | 8,489,411 |
| 2018/04/25 | 1,273 | 1,277 | 1,260 | 1,261 | +9 | +0.7% | 11,381,632 |
| 2018/04/24 | 1,258 | 1,269 | 1,252 | 1,252 | -23 | -1.8% | 9,550,917 |
| 2018/04/23 | 1,267 | 1,279 | 1,262 | 1,275 | +9 | +0.7% | 9,934,101 |
| 2018/04/20 | 1,270 | 1,278 | 1,256 | 1,266 | +1 | +0.1% | 12,847,834 |
| 2018/04/19 | 1,258 | 1,266 | 1,246 | 1,265 | -3 | -0.2% | 14,588,053 |
| 2018/04/18 | 1,297 | 1,298 | 1,264 | 1,268 | -37 | -2.8% | 18,873,352 |
| 2018/04/17 | 1,310 | 1,316 | 1,301 | 1,305 | -1 | -0.1% | 11,403,633 |
| 2018/04/16 | 1,308 | 1,316 | 1,302 | 1,306 | -8 | -0.6% | 12,462,726 |
| 2018/04/13 | 1,311 | 1,319 | 1,298 | 1,314 | -15 | -1.1% | 16,050,220 |
| 2018/04/12 | 1,328 | 1,338 | 1,322 | 1,329 | +5 | +0.4% | 15,833,257 |
1751～
1800
件表示中 / 2716件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
