日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

215.9 +4.4 (+2.08%)

株価：2025/08/26 13:43 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	2,135	2,183	2,134	2,173	+59	+2.8%	2,264,100
2020/02/17	2,118	2,147	2,107	2,114	+24	+1.1%	1,971,670
2020/02/14	2,086	2,099	2,076	2,090	+29	+1.4%	1,776,790
2020/02/13	2,055	2,068	2,048	2,061	+6	+0.3%	1,398,580
2020/02/12	2,056	2,079	2,054	2,055	-33	-1.6%	1,053,360
2020/02/10	2,097	2,098	2,068	2,088	+26	+1.3%	1,670,320
2020/02/07	2,040	2,076	2,037	2,062	+8	+0.4%	1,862,240
2020/02/06	2,094	2,097	2,033	2,054	-102	-4.7%	3,597,570
2020/02/05	2,155	2,175	2,142	2,156	-48	-2.2%	2,016,790
2020/02/04	2,244	2,250	2,199	2,204	-25	-1.1%	2,369,470
2020/02/03	2,260	2,265	2,216	2,229	+44	+2%	3,732,410
2020/01/31	2,195	2,195	2,140	2,185	-44	-2%	3,608,180
2020/01/30	2,174	2,243	2,165	2,229	+76	+3.5%	3,924,410
2020/01/29	2,166	2,184	2,150	2,153	-28	-1.3%	1,980,650
2020/01/28	2,196	2,203	2,178	2,181	+16	+0.7%	2,118,180
2020/01/27	2,165	2,167	2,138	2,165	+86	+4.1%	2,418,270
2020/01/24	2,069	2,089	2,069	2,079	-4	-0.2%	1,023,080
2020/01/23	2,075	2,086	2,061	2,083	+41	+2%	1,503,960
2020/01/22	2,079	2,079	2,041	2,042	-33	-1.6%	1,464,530
2020/01/21	2,036	2,075	2,036	2,075	+42	+2.1%	1,320,040
2020/01/20	2,036	2,038	2,030	2,033	-8	-0.4%	630,810
2020/01/17	2,031	2,046	2,027	2,041	-18	-0.9%	899,320
2020/01/16	2,055	2,064	2,053	2,059	-7	-0.3%	814,980
2020/01/15	2,063	2,070	2,050	2,066	+17	+0.8%	1,114,790
2020/01/14	2,053	2,057	2,040	2,049	-27	-1.3%	1,427,270
2020/01/10	2,087	2,092	2,066	2,076	-20	-1%	1,491,120
2020/01/09	2,127	2,130	2,089	2,096	-102	-4.6%	2,483,400
2020/01/08	2,197	2,245	2,179	2,198	+65	+3%	5,079,910
2020/01/07	2,180	2,185	2,130	2,133	-72	-3.3%	2,479,260
2020/01/06	2,195	2,213	2,190	2,205	+88	+4.2%	2,157,350
2019/12/30	2,098	2,121	2,098	2,117	+32	+1.5%	1,219,560
2019/12/27	2,069	2,088	2,069	2,085	+3	+0.1%	892,600
2019/12/26	2,108	2,108	2,080	2,082	-19	-0.9%	1,030,590
2019/12/25	2,100	2,104	2,099	2,101	+2	+0.1%	604,880
2019/12/24	2,096	2,104	2,095	2,099	-1	±0%	747,320
2019/12/23	2,085	2,101	2,084	2,100	+3	+0.1%	917,720
2019/12/20	2,085	2,114	2,085	2,097	+5	+0.2%	1,529,570
2019/12/19	2,085	2,097	2,078	2,092	+14	+0.7%	1,319,290
2019/12/18	2,062	2,082	2,061	2,078	+23	+1.1%	1,051,910
2019/12/17	2,051	2,068	2,051	2,055	-16	-0.8%	1,024,010
2019/12/16	2,077	2,077	2,061	2,071	+6	+0.3%	1,202,570
2019/12/13	2,090	2,098	2,059	2,065	-110	-5.1%	3,844,830
2019/12/12	2,175	2,188	2,170	2,175	-12	-0.5%	903,460
2019/12/11	2,179	2,195	2,175	2,187	+11	+0.5%	853,130
2019/12/10	2,187	2,194	2,173	2,176	+1	±0%	736,580
2019/12/09	2,155	2,188	2,155	2,175	-12	-0.5%	937,850
2019/12/06	2,191	2,193	2,180	2,187	-15	-0.7%	1,033,820
2019/12/05	2,200	2,208	2,188	2,202	-35	-1.6%	1,204,760
2019/12/04	2,233	2,251	2,225	2,237	+49	+2.2%	2,224,760
2019/12/03	2,220	2,223	2,187	2,188	+29	+1.3%	1,385,460

1351～ 1400 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,150円	-	-	-	-	-	-
Ｏｎｅ高配	35,370円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	27,945円	-	-	-	-	-	-