ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,320 +450 (+0.94%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	23,315	23,555	22,645	22,725	-1,005	-4.2%	71,061
2021/12/17	24,215	24,355	23,670	23,730	-915	-3.7%	49,522
2021/12/16	24,525	24,645	24,145	24,645	+995	+4.2%	73,757
2021/12/15	23,425	23,710	23,425	23,650	+80	+0.3%	15,283
2021/12/14	23,740	23,980	23,350	23,570	-370	-1.5%	80,170
2021/12/13	24,000	24,170	23,845	23,940	+390	+1.7%	26,794
2021/12/10	23,755	24,020	23,495	23,550	-530	-2.2%	24,211
2021/12/09	24,210	24,370	24,080	24,080	-230	-0.9%	26,644
2021/12/08	24,285	24,355	23,880	24,310	+465	+2%	40,940
2021/12/07	23,165	23,885	22,800	23,845	+1,100	+4.8%	89,153
2021/12/06	22,865	22,900	22,360	22,745	-175	-0.8%	39,954
2021/12/03	22,615	22,920	22,200	22,920	+420	+1.9%	49,372
2021/12/02	22,270	22,770	22,255	22,500	-270	-1.2%	69,322
2021/12/01	22,670	23,050	22,200	22,770	+155	+0.7%	88,160
2021/11/30	24,005	24,075	22,570	22,615	-740	-3.2%	85,535
2021/11/29	23,590	24,190	23,170	23,355	-775	-3.2%	149,059
2021/11/26	25,160	25,160	23,880	24,130	-1,320	-5.2%	117,494
2021/11/25	25,340	25,570	25,340	25,450	+380	+1.5%	26,606
2021/11/24	25,710	25,870	24,930	25,070	-880	-3.4%	63,342
2021/11/22	25,610	25,970	25,510	25,950	+50	+0.2%	34,359
2021/11/19	25,610	25,900	25,590	25,900	+310	+1.2%	21,113
2021/11/18	25,570	25,820	25,290	25,590	-200	-0.8%	47,773
2021/11/17	26,100	26,150	25,650	25,790	-170	-0.7%	18,174
2021/11/16	25,860	26,250	25,750	25,960	+60	+0.2%	34,869
2021/11/15	25,930	26,050	25,810	25,900	+230	+0.9%	38,029
2021/11/12	25,290	25,720	25,290	25,670	+620	+2.5%	45,389
2021/11/11	24,620	25,170	24,620	25,050	+280	+1.1%	39,432
2021/11/10	24,970	25,080	24,730	24,770	-310	-1.2%	33,751
2021/11/09	25,710	25,980	24,980	25,080	-390	-1.5%	50,994
2021/11/08	25,900	25,900	25,470	25,470	-160	-0.6%	42,374
2021/11/05	25,980	26,000	25,470	25,630	-340	-1.3%	39,226
2021/11/04	26,090	26,130	25,840	25,970	+500	+2%	43,845
2021/11/02	25,500	25,630	25,390	25,470	-240	-0.9%	50,060
2021/11/01	25,370	25,750	25,300	25,710	+1,220	+5%	124,185
2021/10/29	24,360	24,650	23,740	24,490	+170	+0.7%	120,329
2021/10/28	24,310	24,450	24,090	24,320	-450	-1.8%	58,723
2021/10/27	24,730	24,870	24,410	24,770	-70	-0.3%	70,095
2021/10/26	24,500	24,920	24,490	24,840	+840	+3.5%	79,050
2021/10/25	23,790	24,080	23,750	24,000	-290	-1.2%	67,146
2021/10/22	24,000	24,640	23,880	24,290	+130	+0.5%	113,026
2021/10/21	24,870	25,050	24,120	24,160	-940	-3.7%	76,158
2021/10/20	25,350	25,500	25,050	25,100	+70	+0.3%	75,183
2021/10/19	24,820	25,140	24,790	25,030	+310	+1.3%	75,960
2021/10/18	24,860	24,930	24,530	24,720	-80	-0.3%	82,638
2021/10/15	24,450	24,800	24,230	24,800	+850	+3.5%	104,530
2021/10/14	23,480	23,990	23,410	23,950	+670	+2.9%	113,773
2021/10/13	23,110	23,640	23,000	23,280	-80	-0.3%	111,322
2021/10/12	23,750	23,800	23,290	23,360	-470	-2%	82,936
2021/10/11	23,000	24,010	22,860	23,830	+690	+3%	102,329
2021/10/08	23,230	23,560	23,070	23,140	+610	+2.7%	114,018

901～ 950 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
ｉＦナス１００	1,998円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,267円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-