ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,320 +450 (+0.94%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	22,640	22,690	22,010	22,120	-1,190	-5.1%	81,668
2021/05/12	24,180	24,440	22,810	23,310	-720	-3%	110,793
2021/05/11	25,180	25,250	23,910	24,030	-1,600	-6.2%	79,242
2021/05/10	25,420	25,920	25,360	25,630	+250	+1%	31,533
2021/05/07	25,350	25,520	25,130	25,380	+70	+0.3%	32,475
2021/05/06	24,780	25,480	24,780	25,310	+840	+3.4%	28,268
2021/04/30	24,750	24,840	24,340	24,470	-360	-1.4%	25,930
2021/04/28	24,630	24,980	24,540	24,830	+70	+0.3%	17,713
2021/04/27	25,120	25,120	24,740	24,760	-210	-0.8%	16,529
2021/04/26	24,880	25,170	24,560	24,970	+220	+0.9%	44,477
2021/04/23	24,550	24,810	24,350	24,750	-300	-1.2%	19,501
2021/04/22	24,530	25,050	24,410	25,050	+1,160	+4.9%	54,930
2021/04/21	24,080	24,400	23,750	23,890	-1,060	-4.2%	73,175
2021/04/20	25,280	25,300	24,770	24,950	-1,010	-3.9%	88,365
2021/04/19	25,970	26,180	25,680	25,960	-10	±0%	44,545
2021/04/16	26,190	26,190	25,840	25,970	+60	+0.2%	33,793
2021/04/15	25,750	26,130	25,730	25,910	+20	+0.1%	20,933
2021/04/14	26,050	26,050	25,760	25,890	-200	-0.8%	31,613
2021/04/13	25,850	26,350	25,780	26,090	+340	+1.3%	24,660
2021/04/12	26,300	26,310	25,720	25,750	-380	-1.5%	38,324
2021/04/09	26,340	26,640	26,130	26,130	+70	+0.3%	63,287
2021/04/08	25,910	26,070	25,670	26,060	-10	±0%	23,599
2021/04/07	26,100	26,280	25,680	26,070	+50	+0.2%	38,699
2021/04/06	26,920	26,950	25,930	26,020	-670	-2.5%	41,731
2021/04/05	26,730	26,900	26,570	26,690	+400	+1.5%	45,703
2021/04/02	26,160	26,310	26,020	26,290	+770	+3%	52,195
2021/04/01	25,560	25,810	25,340	25,520	+360	+1.4%	56,237
2021/03/31	25,310	25,390	25,070	25,160	-370	-1.4%	27,463
2021/03/30	25,470	25,640	25,280	25,530	+440	+1.8%	51,974
2021/03/29	25,350	25,500	24,840	25,090	+240	+1%	76,405
2021/03/26	24,700	24,930	24,440	24,850	+780	+3.2%	43,487
2021/03/25	23,620	24,220	23,520	24,070	+520	+2.2%	30,603
2021/03/24	24,110	24,310	23,470	23,550	-1,020	-4.2%	76,752
2021/03/23	25,190	25,390	24,550	24,570	-250	-1%	36,426
2021/03/22	25,180	25,200	24,700	24,820	-1,150	-4.4%	67,760
2021/03/19	26,210	26,380	25,630	25,970	-740	-2.8%	41,425
2021/03/18	26,570	27,160	26,350	26,710	+600	+2.3%	59,139
2021/03/17	25,960	26,270	25,960	26,110	-40	-0.2%	23,131
2021/03/16	25,880	26,350	25,860	26,150	+290	+1.1%	30,983
2021/03/15	26,000	26,100	25,740	25,860	+80	+0.3%	36,313
2021/03/12	25,120	25,850	24,930	25,780	+810	+3.2%	53,148
2021/03/11	24,650	25,000	24,590	24,970	+330	+1.3%	28,892
2021/03/10	24,860	24,970	24,470	24,640	+60	+0.2%	38,805
2021/03/09	24,160	24,640	23,890	24,580	+470	+1.9%	74,886
2021/03/08	24,980	25,000	23,940	24,110	-170	-0.7%	76,522
2021/03/05	24,060	24,310	23,370	24,280	-160	-0.7%	125,094
2021/03/04	24,840	25,040	24,050	24,440	-1,090	-4.3%	124,762
2021/03/03	25,480	25,610	25,140	25,530	+220	+0.9%	45,110
2021/03/02	26,220	26,300	25,090	25,310	-410	-1.6%	72,663
2021/03/01	25,530	25,760	25,390	25,720	+1,190	+4.9%	69,571

1051～ 1100 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
ｉＦナス１００	1,998円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,267円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-