ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	24,210	24,430	24,140	24,280	+400	+1.7%	30,118
2021/01/20	24,400	24,400	23,690	23,880	-190	-0.8%	35,273
2021/01/19	23,710	24,220	23,700	24,070	+650	+2.8%	46,315
2021/01/18	23,380	23,600	23,210	23,420	-460	-1.9%	28,247
2021/01/15	24,520	24,520	23,830	23,880	-320	-1.3%	66,749
2021/01/14	23,790	24,680	23,730	24,200	+390	+1.6%	80,932
2021/01/13	23,310	23,870	23,280	23,810	+450	+1.9%	35,263
2021/01/12	23,130	23,520	22,980	23,360	+100	+0.4%	36,284
2021/01/08	22,610	23,260	22,530	23,260	+1,080	+4.9%	76,040
2021/01/07	22,040	22,420	22,030	22,180	+640	+3%	55,143
2021/01/06	21,600	21,730	21,440	21,540	-150	-0.7%	37,231
2021/01/05	21,630	21,880	21,560	21,690	-180	-0.8%	29,848
2021/01/04	22,410	22,430	21,500	21,870	-330	-1.5%	55,582
2020/12/30	22,430	22,430	21,980	22,200	-190	-0.8%	31,438
2020/12/29	21,330	22,440	21,330	22,390	+1,220	+5.8%	47,279
2020/12/28	20,940	21,170	20,880	21,170	+280	+1.3%	15,070
2020/12/25	20,900	20,950	20,860	20,890	+30	+0.1%	7,517
2020/12/24	20,870	21,020	20,800	20,860	+220	+1.1%	29,745
2020/12/23	20,730	20,750	20,500	20,640	+150	+0.7%	19,106
2020/12/22	20,730	20,840	20,430	20,490	-450	-2.1%	34,787
2020/12/21	21,160	21,250	20,670	20,940	-110	-0.5%	35,934
2020/12/18	21,050	21,120	20,960	21,050	-70	-0.3%	19,840
2020/12/17	21,070	21,150	20,930	21,120	+100	+0.5%	17,648
2020/12/16	21,130	21,210	20,970	21,020	+100	+0.5%	26,935
2020/12/15	20,900	21,000	20,790	20,920	-80	-0.4%	18,716
2020/12/14	20,940	21,190	20,940	21,000	+130	+0.6%	28,171
2020/12/11	21,030	21,130	20,710	20,870	-190	-0.9%	35,639
2020/12/10	20,920	21,170	20,840	21,060	-50	-0.2%	21,617
2020/12/09	20,710	21,130	20,690	21,110	+510	+2.5%	23,517
2020/12/08	20,470	20,670	20,360	20,600	-110	-0.5%	36,754
2020/12/07	21,250	21,250	20,650	20,710	-340	-1.6%	43,296
2020/12/04	20,960	21,100	20,870	21,050	-100	-0.5%	25,656
2020/12/03	21,070	21,220	20,990	21,150	+80	+0.4%	44,124
2020/12/02	21,230	21,240	20,940	21,070	-30	-0.1%	39,583
2020/12/01	20,830	21,200	20,830	21,100	+510	+2.5%	47,784
2020/11/30	21,210	21,220	20,500	20,590	-270	-1.3%	53,671
2020/11/27	20,650	20,910	20,520	20,860	+150	+0.7%	29,722
2020/11/26	20,300	20,750	20,260	20,710	+410	+2%	20,909
2020/11/25	20,720	20,980	20,280	20,300	+170	+0.8%	84,484
2020/11/24	19,860	20,290	19,840	20,130	+950	+5%	49,975
2020/11/20	19,100	19,200	19,030	19,180	-120	-0.6%	24,750
2020/11/19	19,350	19,370	19,110	19,300	-190	-1%	40,024
2020/11/18	19,740	19,740	19,380	19,490	-410	-2.1%	44,882
2020/11/17	20,080	20,080	19,700	19,900	+120	+0.6%	46,045
2020/11/16	19,440	19,800	19,410	19,780	+820	+4.3%	42,789
2020/11/13	19,030	19,090	18,740	18,960	-230	-1.2%	21,792
2020/11/12	19,080	19,280	18,880	19,190	+270	+1.4%	48,854
2020/11/11	18,670	19,010	18,630	18,920	+650	+3.6%	51,304
2020/11/10	18,620	18,830	18,160	18,270	+50	+0.3%	98,031
2020/11/09	17,770	18,350	17,760	18,220	+750	+4.3%	79,620

1051～ 1100 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-