ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	26,730	26,900	26,570	26,690	+400	+1.5%	45,703
2021/04/02	26,160	26,310	26,020	26,290	+770	+3%	52,195
2021/04/01	25,560	25,810	25,340	25,520	+360	+1.4%	56,237
2021/03/31	25,310	25,390	25,070	25,160	-370	-1.4%	27,463
2021/03/30	25,470	25,640	25,280	25,530	+440	+1.8%	51,974
2021/03/29	25,350	25,500	24,840	25,090	+240	+1%	76,405
2021/03/26	24,700	24,930	24,440	24,850	+780	+3.2%	43,487
2021/03/25	23,620	24,220	23,520	24,070	+520	+2.2%	30,603
2021/03/24	24,110	24,310	23,470	23,550	-1,020	-4.2%	76,752
2021/03/23	25,190	25,390	24,550	24,570	-250	-1%	36,426
2021/03/22	25,180	25,200	24,700	24,820	-1,150	-4.4%	67,760
2021/03/19	26,210	26,380	25,630	25,970	-740	-2.8%	41,425
2021/03/18	26,570	27,160	26,350	26,710	+600	+2.3%	59,139
2021/03/17	25,960	26,270	25,960	26,110	-40	-0.2%	23,131
2021/03/16	25,880	26,350	25,860	26,150	+290	+1.1%	30,983
2021/03/15	26,000	26,100	25,740	25,860	+80	+0.3%	36,313
2021/03/12	25,120	25,850	24,930	25,780	+810	+3.2%	53,148
2021/03/11	24,650	25,000	24,590	24,970	+330	+1.3%	28,892
2021/03/10	24,860	24,970	24,470	24,640	+60	+0.2%	38,805
2021/03/09	24,160	24,640	23,890	24,580	+470	+1.9%	74,886
2021/03/08	24,980	25,000	23,940	24,110	-170	-0.7%	76,522
2021/03/05	24,060	24,310	23,370	24,280	-160	-0.7%	125,094
2021/03/04	24,840	25,040	24,050	24,440	-1,090	-4.3%	124,762
2021/03/03	25,480	25,610	25,140	25,530	+220	+0.9%	45,110
2021/03/02	26,220	26,300	25,090	25,310	-410	-1.6%	72,663
2021/03/01	25,530	25,760	25,390	25,720	+1,190	+4.9%	69,571
2021/02/26	25,580	25,580	24,530	24,530	-2,130	-8%	183,394
2021/02/25	26,670	26,710	26,500	26,660	+900	+3.5%	40,471
2021/02/24	26,320	26,480	25,760	25,760	-870	-3.3%	56,604
2021/02/22	26,840	27,150	26,480	26,630	+290	+1.1%	65,511
2021/02/19	26,310	26,640	26,060	26,340	-440	-1.6%	57,518
2021/02/18	26,980	27,350	26,600	26,780	-60	-0.2%	53,136
2021/02/17	26,940	27,040	26,640	26,840	-330	-1.2%	59,295
2021/02/16	26,700	27,610	26,680	27,170	+670	+2.5%	93,299
2021/02/15	25,850	26,520	25,850	26,500	+1,050	+4.1%	82,501
2021/02/12	25,750	25,760	25,340	25,450	-100	-0.4%	46,367
2021/02/10	25,300	25,560	25,250	25,550	+70	+0.3%	27,344
2021/02/09	25,520	25,650	25,240	25,480	+200	+0.8%	60,263
2021/02/08	24,390	25,330	24,340	25,280	+1,040	+4.3%	74,661
2021/02/05	24,050	24,270	23,870	24,240	+660	+2.8%	64,896
2021/02/04	23,900	23,980	23,510	23,580	-450	-1.9%	44,030
2021/02/03	23,780	24,110	23,670	24,030	+470	+2%	40,610
2021/02/02	23,410	23,600	23,130	23,560	+450	+1.9%	27,800
2021/02/01	22,400	23,160	22,380	23,110	+710	+3.2%	29,564
2021/01/29	23,520	23,570	22,400	22,400	-870	-3.7%	69,924
2021/01/28	23,080	23,600	23,030	23,270	-810	-3.4%	44,778
2021/01/27	24,170	24,260	23,920	24,080	+170	+0.7%	24,200
2021/01/26	24,210	24,270	23,870	23,910	-440	-1.8%	37,936
2021/01/25	24,200	24,360	23,960	24,350	+240	+1%	18,230
2021/01/22	24,000	24,180	23,900	24,110	-170	-0.7%	26,871

1001～ 1050 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-