ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,320 +450 (+0.94%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	22,510	23,060	22,410	22,530	+260	+1.2%	150,279
2021/10/06	23,080	23,370	21,880	22,270	-490	-2.2%	143,530
2021/10/05	22,890	23,030	22,150	22,760	-1,080	-4.5%	169,508
2021/10/04	24,880	24,880	23,630	23,840	-540	-2.2%	123,254
2021/10/01	25,210	25,460	24,210	24,380	-1,240	-4.8%	108,467
2021/09/30	25,820	25,850	25,290	25,620	-80	-0.3%	74,145
2021/09/29	25,830	25,940	25,330	25,700	-800	-3%	111,490
2021/09/28	26,480	26,540	26,200	26,500	-100	-0.4%	48,474
2021/09/27	26,670	26,910	26,550	26,600	-20	-0.1%	33,213
2021/09/24	26,600	26,670	26,400	26,620	+1,020	+4%	37,110
2021/09/22	25,830	25,980	25,450	25,600	-350	-1.3%	97,422
2021/09/21	25,970	26,300	25,920	25,950	-1,160	-4.3%	64,275
2021/09/17	26,950	27,180	26,860	27,110	+310	+1.2%	50,688
2021/09/16	27,320	27,320	26,570	26,800	-290	-1.1%	78,830
2021/09/15	27,050	27,240	26,830	27,090	-310	-1.1%	69,305
2021/09/14	27,240	27,630	27,100	27,400	+420	+1.6%	89,430
2021/09/13	26,880	26,990	26,580	26,980	+120	+0.4%	52,898
2021/09/10	26,350	26,880	26,280	26,860	+660	+2.5%	62,337
2021/09/09	26,100	26,370	26,060	26,200	-340	-1.3%	39,569
2021/09/08	25,940	26,640	25,880	26,540	+470	+1.8%	53,681
2021/09/07	26,040	26,290	25,940	26,070	+430	+1.7%	53,556
2021/09/06	25,450	25,700	25,300	25,640	+960	+3.9%	71,651
2021/09/03	23,860	24,770	23,830	24,680	+960	+4%	90,016
2021/09/02	23,690	23,900	23,540	23,720	+110	+0.5%	38,848
2021/09/01	23,120	23,610	23,120	23,610	+610	+2.7%	47,033
2021/08/31	22,330	23,110	22,210	23,000	+510	+2.3%	67,720
2021/08/30	22,640	22,720	22,300	22,490	+250	+1.1%	22,274
2021/08/27	22,160	22,310	22,000	22,240	-150	-0.7%	25,187
2021/08/26	22,500	22,550	22,320	22,390	-20	-0.1%	16,683
2021/08/25	22,500	22,670	22,320	22,410	-20	-0.1%	31,058
2021/08/24	22,290	22,530	22,280	22,430	+380	+1.7%	44,933
2021/08/23	21,580	22,110	21,580	22,050	+750	+3.5%	49,945
2021/08/20	21,590	21,750	21,180	21,300	-380	-1.8%	65,029
2021/08/19	21,870	22,060	21,670	21,680	-500	-2.3%	62,761
2021/08/18	21,880	22,320	21,800	22,180	+240	+1.1%	32,113
2021/08/17	22,370	22,460	21,940	21,940	-150	-0.7%	44,011
2021/08/16	22,570	22,590	21,930	22,090	-760	-3.3%	68,794
2021/08/13	23,000	23,000	22,780	22,850	-30	-0.1%	21,751
2021/08/12	23,170	23,330	22,880	22,880	-110	-0.5%	47,655
2021/08/11	22,960	23,100	22,830	22,990	+320	+1.4%	46,546
2021/08/10	22,690	23,090	22,560	22,670	+70	+0.3%	56,658
2021/08/06	22,490	22,740	22,410	22,600	+160	+0.7%	30,550
2021/08/05	22,080	22,450	22,080	22,440	+270	+1.2%	21,935
2021/08/04	22,240	22,280	22,050	22,170	-90	-0.4%	23,139
2021/08/03	22,130	22,420	22,050	22,260	-220	-1%	31,109
2021/08/02	22,140	22,600	22,110	22,480	+730	+3.4%	68,691
2021/07/30	22,310	22,360	21,710	21,750	-780	-3.5%	96,808
2021/07/29	22,500	22,590	22,340	22,530	+300	+1.3%	50,015
2021/07/28	22,340	22,580	22,020	22,230	-610	-2.7%	99,995
2021/07/27	22,730	22,960	22,680	22,840	+220	+1%	48,628

951～ 1000 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
ｉＦナス１００	1,998円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,267円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-