ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,320 +450 (+0.94%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	25,580	25,580	24,530	24,530	-2,130	-8%	183,394
2021/02/25	26,670	26,710	26,500	26,660	+900	+3.5%	40,471
2021/02/24	26,320	26,480	25,760	25,760	-870	-3.3%	56,604
2021/02/22	26,840	27,150	26,480	26,630	+290	+1.1%	65,511
2021/02/19	26,310	26,640	26,060	26,340	-440	-1.6%	57,518
2021/02/18	26,980	27,350	26,600	26,780	-60	-0.2%	53,136
2021/02/17	26,940	27,040	26,640	26,840	-330	-1.2%	59,295
2021/02/16	26,700	27,610	26,680	27,170	+670	+2.5%	93,299
2021/02/15	25,850	26,520	25,850	26,500	+1,050	+4.1%	82,501
2021/02/12	25,750	25,760	25,340	25,450	-100	-0.4%	46,367
2021/02/10	25,300	25,560	25,250	25,550	+70	+0.3%	27,344
2021/02/09	25,520	25,650	25,240	25,480	+200	+0.8%	60,263
2021/02/08	24,390	25,330	24,340	25,280	+1,040	+4.3%	74,661
2021/02/05	24,050	24,270	23,870	24,240	+660	+2.8%	64,896
2021/02/04	23,900	23,980	23,510	23,580	-450	-1.9%	44,030
2021/02/03	23,780	24,110	23,670	24,030	+470	+2%	40,610
2021/02/02	23,410	23,600	23,130	23,560	+450	+1.9%	27,800
2021/02/01	22,400	23,160	22,380	23,110	+710	+3.2%	29,564
2021/01/29	23,520	23,570	22,400	22,400	-870	-3.7%	69,924
2021/01/28	23,080	23,600	23,030	23,270	-810	-3.4%	44,778
2021/01/27	24,170	24,260	23,920	24,080	+170	+0.7%	24,200
2021/01/26	24,210	24,270	23,870	23,910	-440	-1.8%	37,936
2021/01/25	24,200	24,360	23,960	24,350	+240	+1%	18,230
2021/01/22	24,000	24,180	23,900	24,110	-170	-0.7%	26,871
2021/01/21	24,210	24,430	24,140	24,280	+400	+1.7%	30,118
2021/01/20	24,400	24,400	23,690	23,880	-190	-0.8%	35,273
2021/01/19	23,710	24,220	23,700	24,070	+650	+2.8%	46,315
2021/01/18	23,380	23,600	23,210	23,420	-460	-1.9%	28,247
2021/01/15	24,520	24,520	23,830	23,880	-320	-1.3%	66,749
2021/01/14	23,790	24,680	23,730	24,200	+390	+1.6%	80,932
2021/01/13	23,310	23,870	23,280	23,810	+450	+1.9%	35,263
2021/01/12	23,130	23,520	22,980	23,360	+100	+0.4%	36,284
2021/01/08	22,610	23,260	22,530	23,260	+1,080	+4.9%	76,040
2021/01/07	22,040	22,420	22,030	22,180	+640	+3%	55,143
2021/01/06	21,600	21,730	21,440	21,540	-150	-0.7%	37,231
2021/01/05	21,630	21,880	21,560	21,690	-180	-0.8%	29,848
2021/01/04	22,410	22,430	21,500	21,870	-330	-1.5%	55,582
2020/12/30	22,430	22,430	21,980	22,200	-190	-0.8%	31,438
2020/12/29	21,330	22,440	21,330	22,390	+1,220	+5.8%	47,279
2020/12/28	20,940	21,170	20,880	21,170	+280	+1.3%	15,070
2020/12/25	20,900	20,950	20,860	20,890	+30	+0.1%	7,517
2020/12/24	20,870	21,020	20,800	20,860	+220	+1.1%	29,745
2020/12/23	20,730	20,750	20,500	20,640	+150	+0.7%	19,106
2020/12/22	20,730	20,840	20,430	20,490	-450	-2.1%	34,787
2020/12/21	21,160	21,250	20,670	20,940	-110	-0.5%	35,934
2020/12/18	21,050	21,120	20,960	21,050	-70	-0.3%	19,840
2020/12/17	21,070	21,150	20,930	21,120	+100	+0.5%	17,648
2020/12/16	21,130	21,210	20,970	21,020	+100	+0.5%	26,935
2020/12/15	20,900	21,000	20,790	20,920	-80	-0.4%	18,716
2020/12/14	20,940	21,190	20,940	21,000	+130	+0.6%	28,171

1101～ 1150 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
ｉＦナス１００	1,998円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,267円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-