ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

38,840 +1090 (+2.89%)

株価：2025/05/13 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/10	18,620	18,830	18,160	18,270	+50	+0.3%	98,031
2020/11/09	17,770	18,350	17,760	18,220	+750	+4.3%	79,620
2020/11/06	17,150	17,520	17,100	17,470	+300	+1.7%	65,682
2020/11/05	16,840	17,230	16,790	17,170	+590	+3.6%	83,853
2020/11/04	16,540	16,700	16,330	16,580	+580	+3.6%	84,670
2020/11/02	15,720	16,080	15,720	16,000	+390	+2.5%	33,603
2020/10/30	15,980	16,000	15,530	15,610	-420	-2.6%	82,914
2020/10/29	15,830	16,100	15,810	16,030	-150	-0.9%	40,634
2020/10/28	16,120	16,220	16,070	16,180	-90	-0.6%	26,015
2020/10/27	16,160	16,270	15,940	16,270	-20	-0.1%	45,101
2020/10/26	16,340	16,390	16,260	16,290	-50	-0.3%	11,069
2020/10/23	16,350	16,390	16,240	16,340	+70	+0.4%	18,348
2020/10/22	16,350	16,350	16,210	16,270	-200	-1.2%	25,915
2020/10/21	16,450	16,560	16,440	16,470	+90	+0.5%	19,983
2020/10/20	16,420	16,520	16,320	16,380	-140	-0.8%	28,457
2020/10/19	16,360	16,570	16,360	16,520	+330	+2%	44,145
2020/10/16	16,300	16,340	16,130	16,190	-110	-0.7%	22,963
2020/10/15	16,370	16,410	16,250	16,300	-160	-1%	19,782
2020/10/14	16,350	16,510	16,320	16,460	+40	+0.2%	17,853
2020/10/13	16,490	16,500	16,290	16,420	+50	+0.3%	22,586
2020/10/12	16,410	16,420	16,300	16,370	-60	-0.4%	14,454
2020/10/09	16,600	16,610	16,360	16,430	-60	-0.4%	42,921
2020/10/08	16,300	16,570	16,260	16,490	+320	+2%	61,365
2020/10/07	15,990	16,200	15,990	16,170	-20	-0.1%	17,015
2020/10/06	16,180	16,210	16,070	16,190	+160	+1%	46,417
2020/10/05	15,980	16,110	15,980	16,030	+360	+2.3%	42,037
2020/10/02	16,070	16,110	15,560	15,670	-	-	61,727
2020/10/01	0	0	0	0	-	-	0
2020/09/30	16,280	16,360	15,850	15,880	-510	-3.1%	50,052
2020/09/29	16,190	16,480	16,120	16,390	+280	+1.7%	36,751
2020/09/28	15,950	16,120	15,870	16,110	+370	+2.4%	45,293
2020/09/25	15,750	15,830	15,670	15,740	+170	+1.1%	30,490
2020/09/24	15,710	15,770	15,500	15,570	-350	-2.2%	72,284
2020/09/23	15,770	15,950	15,660	15,920	-20	-0.1%	38,313
2020/09/18	15,900	15,990	15,860	15,940	+60	+0.4%	18,681
2020/09/17	16,030	16,040	15,810	15,880	-220	-1.4%	24,645
2020/09/16	16,060	16,140	16,000	16,100	+50	+0.3%	18,202
2020/09/15	16,080	16,100	15,940	16,050	-150	-0.9%	32,835
2020/09/14	16,170	16,240	16,140	16,200	+230	+1.4%	22,096
2020/09/11	15,720	16,020	15,700	15,970	+200	+1.3%	42,015
2020/09/10	15,740	15,780	15,640	15,770	+280	+1.8%	40,083
2020/09/09	15,410	15,540	15,290	15,490	-340	-2.1%	58,359
2020/09/08	15,750	15,830	15,640	15,830	+230	+1.5%	77,918
2020/09/07	15,660	15,760	15,580	15,600	-140	-0.9%	22,634
2020/09/04	15,610	15,820	15,600	15,740	-340	-2.1%	50,027
2020/09/03	16,200	16,250	16,050	16,080	+280	+1.8%	46,365
2020/09/02	15,850	15,850	15,700	15,800	+160	+1%	33,035
2020/09/01	15,590	15,750	15,530	15,640	-50	-0.3%	32,359
2020/08/31	15,730	15,930	15,680	15,690	+360	+2.3%	54,653
2020/08/28	15,820	16,000	14,900	15,330	-390	-2.5%	197,861

1101～ 1150 件表示中 / 2529件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	38,840円	-	-	-	-	-	-
ＧＸ半導	1,680円	-	-	-	-	-	-
ｉＳコア新興	2,821円	-	-	-	-	-	-
上場ＭＳ世	4,782円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-