Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	27,990	28,000	27,760	27,780	+300	+1.1%	661
2021/07/21	27,720	27,830	27,400	27,480	+140	+0.5%	6,524
2021/07/20	27,340	27,510	27,290	27,340	-250	-0.9%	2,016
2021/07/19	27,600	27,730	27,450	27,590	-390	-1.4%	14,205
2021/07/16	27,940	28,160	27,820	27,980	-260	-0.9%	9,410
2021/07/15	28,500	28,500	28,190	28,240	-370	-1.3%	1,652
2021/07/14	28,460	28,650	28,420	28,610	-70	-0.2%	388
2021/07/13	28,660	28,800	28,660	28,680	+170	+0.6%	2,854
2021/07/12	28,510	28,530	28,430	28,510	+550	+2%	4,691
2021/07/09	27,650	27,960	27,390	27,960	-130	-0.5%	42,434
2021/07/08	28,290	28,310	28,090	28,090	-240	-0.8%	2,341
2021/07/07	28,220	28,410	28,120	28,330	-550	-1.9%	7,387
2021/07/06	28,900	28,930	28,880	28,880	+40	+0.1%	174
2021/07/05	28,950	28,950	28,800	28,840	-170	-0.6%	3,384
2021/07/02	28,940	29,010	28,940	29,010	+100	+0.3%	28
2021/07/01	29,070	29,070	28,830	28,910	-120	-0.4%	3,847
2021/06/30	29,150	29,190	29,000	29,030	+10	±0%	6,148
2021/06/29	29,150	29,150	28,960	29,020	-200	-0.7%	2,537
2021/06/28	29,300	29,300	29,200	29,220	-60	-0.2%	343
2021/06/25	29,300	29,310	29,220	29,280	+230	+0.8%	180
2021/06/24	29,020	29,060	28,960	29,050	-60	-0.2%	82
2021/06/23	29,090	29,200	29,080	29,110	+50	+0.2%	236
2021/06/22	28,850	29,090	28,800	29,060	+880	+3.1%	3,422
2021/06/21	28,590	28,590	27,990	28,180	-1,000	-3.4%	43,379
2021/06/18	29,340	29,360	29,180	29,180	-40	-0.1%	576
2021/06/17	29,370	29,390	29,080	29,220	-270	-0.9%	4,322
2021/06/16	29,520	29,640	29,490	29,490	-170	-0.6%	653
2021/06/15	29,490	29,690	29,490	29,660	+280	+1%	36,518
2021/06/14	29,340	29,410	29,240	29,380	+220	+0.8%	465
2021/06/11	29,250	29,250	29,050	29,160	-20	-0.1%	734
2021/06/10	29,030	29,200	29,000	29,180	+100	+0.3%	2,585
2021/06/09	29,180	29,180	29,040	29,080	-150	-0.5%	447
2021/06/08	29,290	29,400	29,200	29,230	+10	±0%	1,144
2021/06/07	29,420	29,430	29,200	29,220	+80	+0.3%	491
2021/06/04	29,120	29,190	28,980	29,140	-90	-0.3%	1,410
2021/06/03	29,140	29,350	29,140	29,230	+80	+0.3%	769
2021/06/02	28,930	29,200	28,800	29,150	+150	+0.5%	195
2021/06/01	29,230	29,280	28,890	29,000	-70	-0.2%	2,182
2021/05/31	29,230	29,230	29,000	29,070	-300	-1%	333
2021/05/28	29,150	29,380	29,120	29,370	+640	+2.2%	3,372
2021/05/27	28,770	28,770	28,580	28,730	-130	-0.5%	197
2021/05/26	28,630	28,900	28,630	28,860	+120	+0.4%	379
2021/05/25	28,750	28,760	28,720	28,740	+160	+0.6%	248
2021/05/24	28,440	28,760	28,420	28,580	+70	+0.2%	1,754
2021/05/21	28,490	28,580	28,390	28,510	+240	+0.8%	752
2021/05/20	28,060	28,330	28,010	28,270	+30	+0.1%	14,556
2021/05/19	28,160	28,390	28,050	28,240	-360	-1.3%	1,727
2021/05/18	28,150	28,680	28,150	28,600	+570	+2%	6,904
2021/05/17	28,510	28,510	27,830	28,030	-270	-1%	3,912
2021/05/14	28,000	28,320	27,950	28,300	+650	+2.4%	3,819

1001～ 1050 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-