Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,830 +180 (+0.45%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/08	29,290	29,400	29,200	29,230	+10	±0%	1,144
2021/06/07	29,420	29,430	29,200	29,220	+80	+0.3%	491
2021/06/04	29,120	29,190	28,980	29,140	-90	-0.3%	1,410
2021/06/03	29,140	29,350	29,140	29,230	+80	+0.3%	769
2021/06/02	28,930	29,200	28,800	29,150	+150	+0.5%	195
2021/06/01	29,230	29,280	28,890	29,000	-70	-0.2%	2,182
2021/05/31	29,230	29,230	29,000	29,070	-300	-1%	333
2021/05/28	29,150	29,380	29,120	29,370	+640	+2.2%	3,372
2021/05/27	28,770	28,770	28,580	28,730	-130	-0.5%	197
2021/05/26	28,630	28,900	28,630	28,860	+120	+0.4%	379
2021/05/25	28,750	28,760	28,720	28,740	+160	+0.6%	248
2021/05/24	28,440	28,760	28,420	28,580	+70	+0.2%	1,754
2021/05/21	28,490	28,580	28,390	28,510	+240	+0.8%	752
2021/05/20	28,060	28,330	28,010	28,270	+30	+0.1%	14,556
2021/05/19	28,160	28,390	28,050	28,240	-360	-1.3%	1,727
2021/05/18	28,150	28,680	28,150	28,600	+570	+2%	6,904
2021/05/17	28,510	28,510	27,830	28,030	-270	-1%	3,912
2021/05/14	28,000	28,320	27,950	28,300	+650	+2.4%	3,819
2021/05/13	28,000	28,000	27,600	27,650	-710	-2.5%	68,213
2021/05/12	28,900	29,030	28,100	28,360	-550	-1.9%	35,508
2021/05/11	29,470	29,490	28,730	28,910	-820	-2.8%	56,039
2021/05/10	29,600	29,890	29,560	29,730	+180	+0.6%	10,028
2021/05/07	29,560	29,650	29,440	29,550	-10	±0%	8,802
2021/05/06	29,210	29,590	29,210	29,560	+550	+1.9%	7,176
2021/04/30	29,120	29,150	28,960	29,010	-310	-1.1%	5,837
2021/04/28	29,130	29,320	29,130	29,320	+120	+0.4%	449
2021/04/27	29,400	29,400	29,200	29,200	-130	-0.4%	356
2021/04/26	29,240	29,400	29,080	29,330	+170	+0.6%	1,239
2021/04/23	29,070	29,200	28,980	29,160	-190	-0.6%	2,993
2021/04/22	29,080	29,350	29,030	29,350	+680	+2.4%	973
2021/04/21	28,810	28,970	28,600	28,670	-610	-2.1%	13,031
2021/04/20	29,540	29,540	29,200	29,280	-570	-1.9%	17,938
2021/04/19	29,910	30,000	29,730	29,850	-70	-0.2%	5,280
2021/04/16	29,990	29,990	29,830	29,920	+80	+0.3%	6,446
2021/04/15	29,880	29,950	29,820	29,840	+20	+0.1%	4,673
2021/04/14	29,920	29,920	29,770	29,820	-150	-0.5%	10,609
2021/04/13	29,820	30,100	29,790	29,970	+240	+0.8%	366
2021/04/12	30,050	30,050	29,730	29,730	-230	-0.8%	1,764
2021/04/09	30,050	30,250	29,960	29,960	+20	+0.1%	15,532
2021/04/08	29,850	29,940	29,720	29,940	+20	+0.1%	5,614
2021/04/07	29,960	30,000	29,720	29,920	-10	±0%	6,469
2021/04/06	30,450	30,450	29,890	29,930	-320	-1.1%	2,632
2021/04/05	30,300	30,350	30,250	30,250	+200	+0.7%	831
2021/04/02	29,940	30,050	29,890	30,050	+440	+1.5%	1,537
2021/04/01	29,630	29,760	29,570	29,610	+170	+0.6%	586
2021/03/31	29,470	29,530	29,400	29,440	-190	-0.6%	6,523
2021/03/30	29,580	29,660	29,520	29,630	+240	+0.8%	1,469
2021/03/29	29,550	29,580	29,230	29,390	+160	+0.5%	3,224
2021/03/26	29,070	29,250	28,970	29,230	+480	+1.7%	3,234
2021/03/25	28,480	28,840	28,450	28,750	+300	+1.1%	2,158

1001～ 1050 件表示中 / 2563件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,830円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,215円	-	-	-	-	-	-
ＩＮＶ	61,600円	-3.9%	-8.7%	6.15%	34.09倍	1.34倍	-
ＡＤＲ	152,700円	+11.0%	+23.0%	4.13%	48.39倍	1.78倍	-
上場Ｊ４００	2,339円	-	-	-	-	-	-