Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	28,000	28,000	27,600	27,650	-710	-2.5%	68,213
2021/05/12	28,900	29,030	28,100	28,360	-550	-1.9%	35,508
2021/05/11	29,470	29,490	28,730	28,910	-820	-2.8%	56,039
2021/05/10	29,600	29,890	29,560	29,730	+180	+0.6%	10,028
2021/05/07	29,560	29,650	29,440	29,550	-10	±0%	8,802
2021/05/06	29,210	29,590	29,210	29,560	+550	+1.9%	7,176
2021/04/30	29,120	29,150	28,960	29,010	-310	-1.1%	5,837
2021/04/28	29,130	29,320	29,130	29,320	+120	+0.4%	449
2021/04/27	29,400	29,400	29,200	29,200	-130	-0.4%	356
2021/04/26	29,240	29,400	29,080	29,330	+170	+0.6%	1,239
2021/04/23	29,070	29,200	28,980	29,160	-190	-0.6%	2,993
2021/04/22	29,080	29,350	29,030	29,350	+680	+2.4%	973
2021/04/21	28,810	28,970	28,600	28,670	-610	-2.1%	13,031
2021/04/20	29,540	29,540	29,200	29,280	-570	-1.9%	17,938
2021/04/19	29,910	30,000	29,730	29,850	-70	-0.2%	5,280
2021/04/16	29,990	29,990	29,830	29,920	+80	+0.3%	6,446
2021/04/15	29,880	29,950	29,820	29,840	+20	+0.1%	4,673
2021/04/14	29,920	29,920	29,770	29,820	-150	-0.5%	10,609
2021/04/13	29,820	30,100	29,790	29,970	+240	+0.8%	366
2021/04/12	30,050	30,050	29,730	29,730	-230	-0.8%	1,764
2021/04/09	30,050	30,250	29,960	29,960	+20	+0.1%	15,532
2021/04/08	29,850	29,940	29,720	29,940	+20	+0.1%	5,614
2021/04/07	29,960	30,000	29,720	29,920	-10	±0%	6,469
2021/04/06	30,450	30,450	29,890	29,930	-320	-1.1%	2,632
2021/04/05	30,300	30,350	30,250	30,250	+200	+0.7%	831
2021/04/02	29,940	30,050	29,890	30,050	+440	+1.5%	1,537
2021/04/01	29,630	29,760	29,570	29,610	+170	+0.6%	586
2021/03/31	29,470	29,530	29,400	29,440	-190	-0.6%	6,523
2021/03/30	29,580	29,660	29,520	29,630	+240	+0.8%	1,469
2021/03/29	29,550	29,580	29,230	29,390	+160	+0.5%	3,224
2021/03/26	29,070	29,250	28,970	29,230	+480	+1.7%	3,234
2021/03/25	28,480	28,840	28,450	28,750	+300	+1.1%	2,158
2021/03/24	28,780	28,850	28,400	28,450	-570	-2%	18,505
2021/03/23	29,380	29,500	29,020	29,020	-190	-0.7%	4,111
2021/03/22	29,370	29,370	29,120	29,210	-680	-2.3%	1,441
2021/03/19	29,900	30,100	29,690	29,890	-310	-1%	18,095
2021/03/18	30,200	30,500	30,100	30,200	+280	+0.9%	9,626
2021/03/17	29,820	30,000	29,820	29,920	-10	±0%	1,905
2021/03/16	29,790	30,000	29,780	29,930	+140	+0.5%	8,943
2021/03/15	29,850	29,880	29,710	29,790	+70	+0.2%	1,852
2021/03/12	29,400	29,760	29,250	29,720	+450	+1.5%	4,962
2021/03/11	29,080	29,270	29,070	29,270	+200	+0.7%	2,005
2021/03/10	29,200	29,260	29,000	29,070	+20	+0.1%	1,121
2021/03/09	28,760	29,070	28,660	29,050	+280	+1%	7,157
2021/03/08	29,360	29,360	28,710	28,770	-120	-0.4%	8,774
2021/03/05	28,730	28,890	28,340	28,890	-40	-0.1%	7,158
2021/03/04	29,210	29,300	28,740	28,930	-680	-2.3%	18,872
2021/03/03	29,560	29,610	29,400	29,610	+160	+0.5%	1,467
2021/03/02	29,960	30,000	29,380	29,450	-240	-0.8%	4,268
2021/03/01	29,590	29,700	29,550	29,690	+640	+2.2%	1,970

1051～ 1100 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-