Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,490 -430 (-1.00%)

株価：2025/08/26 11:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	26,930	26,930	26,720	26,820	-140	-0.5%	4,269
2020/12/10	26,860	27,000	26,840	26,960	+10	±0%	3,968
2020/12/09	26,800	26,960	26,800	26,950	+300	+1.1%	4,216
2020/12/08	26,510	26,680	26,490	26,650	-80	-0.3%	3,686
2020/12/07	27,030	27,030	26,680	26,730	-210	-0.8%	4,485
2020/12/04	26,880	26,950	26,820	26,940	-40	-0.1%	4,054
2020/12/03	26,940	27,040	26,890	26,980	+50	+0.2%	1,074
2020/12/02	27,060	27,060	26,890	26,930	-60	-0.2%	688
2020/12/01	26,840	27,000	26,840	26,990	+360	+1.4%	2,182
2020/11/30	27,030	27,030	26,610	26,630	-190	-0.7%	945
2020/11/27	26,650	26,830	26,620	26,820	+120	+0.4%	4,497
2020/11/26	26,410	26,730	26,410	26,700	+270	+1%	392
2020/11/25	26,680	26,890	26,430	26,430	+100	+0.4%	1,333
2020/11/24	26,120	26,410	26,120	26,330	+630	+2.5%	1,423
2020/11/20	25,640	25,700	25,600	25,700	-70	-0.3%	106
2020/11/19	25,750	25,790	25,640	25,770	-150	-0.6%	401
2020/11/18	26,030	26,030	25,830	25,920	-260	-1%	401
2020/11/17	26,280	26,280	26,060	26,180	+120	+0.5%	906
2020/11/16	25,860	26,090	25,830	26,060	+540	+2.1%	4,156
2020/11/13	25,570	25,600	25,390	25,520	-150	-0.6%	699
2020/11/12	25,600	25,720	25,480	25,670	+160	+0.6%	4,491
2020/11/11	25,340	25,530	25,330	25,510	+430	+1.7%	2,518
2020/11/10	25,430	25,450	24,990	25,080	+60	+0.2%	11,167
2020/11/09	24,710	25,110	24,700	25,020	+540	+2.2%	7,646
2020/11/06	24,310	24,510	24,270	24,480	+190	+0.8%	4,866
2020/11/05	24,050	24,320	24,050	24,290	+430	+1.8%	16,602
2020/11/04	23,920	23,950	23,720	23,860	+420	+1.8%	4,124
2020/11/02	23,230	23,500	23,230	23,440	+320	+1.4%	2,098
2020/10/30	23,420	23,440	23,110	23,120	-330	-1.4%	9,562
2020/10/29	23,280	23,480	23,280	23,450	-130	-0.6%	107
2020/10/28	23,510	23,580	23,510	23,580	-30	-0.1%	142
2020/10/27	23,530	23,610	23,480	23,610	-20	-0.1%	69
2020/10/26	23,660	23,660	23,630	23,630	-80	-0.3%	110
2020/10/23	23,710	23,710	23,690	23,710	+100	+0.4%	108
2020/10/22	23,670	23,680	23,600	23,610	-170	-0.7%	315
2020/10/21	23,740	23,810	23,740	23,780	+90	+0.4%	227
2020/10/20	23,800	23,800	23,680	23,690	-110	-0.5%	536
2020/10/19	23,680	23,840	23,680	23,800	+230	+1%	3,889
2020/10/16	23,650	23,650	23,540	23,570	-80	-0.3%	309
2020/10/15	23,680	23,710	23,640	23,650	-120	-0.5%	90
2020/10/14	23,700	23,800	23,700	23,770	+20	+0.1%	457
2020/10/13	23,680	23,760	23,680	23,750	+70	+0.3%	415
2020/10/12	23,730	23,730	23,680	23,680	-60	-0.3%	44
2020/10/09	23,860	23,860	23,730	23,740	-40	-0.2%	3,281
2020/10/08	23,660	23,840	23,630	23,780	+240	+1%	1,825
2020/10/07	23,410	23,550	23,410	23,540	-40	-0.2%	718
2020/10/06	23,560	23,580	23,500	23,580	+120	+0.5%	87
2020/10/05	23,430	23,500	23,430	23,460	+310	+1.3%	1,762
2020/10/02	23,490	23,490	23,140	23,150	-	-	1,680
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,490円	-	-	-	-	-	-
上場Ｊ４００	2,534円	-	-	-	-	-	-
ＡＤＲ	163,600円	+11.0%	+23.0%	3.86%	51.85倍	1.90倍	-
ＪＨＲ	84,700円	+27.6%	+30.3%	5.27%	17.84倍	1.53倍	-
ｉＳＪＰＸ４００	2,817円	-	-	-	-	-	-