Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	23,260	23,410	23,240	23,300	+310	+1.3%	294
2020/08/24	22,940	23,000	22,870	22,990	+50	+0.2%	2,187
2020/08/21	23,090	23,110	22,940	22,940	+50	+0.2%	2,239
2020/08/20	23,020	23,050	22,850	22,890	-230	-1%	4,645
2020/08/19	23,010	23,120	22,980	23,120	+70	+0.3%	48
2020/08/18	23,090	23,090	22,960	23,050	-50	-0.2%	4,597
2020/08/17	23,200	23,210	23,070	23,100	-180	-0.8%	6,892
2020/08/14	23,330	23,330	23,250	23,280	+20	+0.1%	41
2020/08/13	23,180	23,320	23,180	23,260	+420	+1.8%	14,852
2020/08/12	22,750	22,870	22,690	22,840	+100	+0.4%	4,685
2020/08/11	22,540	22,750	22,540	22,740	+430	+1.9%	228
2020/08/07	22,430	22,430	22,250	22,310	-100	-0.4%	48
2020/08/06	22,490	22,530	22,370	22,410	-130	-0.6%	4,241
2020/08/05	22,450	22,540	22,410	22,540	-70	-0.3%	3,536
2020/08/04	22,400	22,610	22,400	22,610	+420	+1.9%	613
2020/08/03	22,020	22,230	21,970	22,190	+470	+2.2%	2,332
2020/07/31	22,270	22,270	21,720	21,720	-630	-2.8%	17,575
2020/07/30	22,460	22,470	22,350	22,350	-30	-0.1%	1,127
2020/07/29	22,570	22,570	22,380	22,380	-280	-1.2%	4,514
2020/07/28	22,770	22,810	22,660	22,660	-40	-0.2%	28
2020/07/27	22,500	22,730	22,490	22,700	-60	-0.3%	2,503
2020/07/22	22,800	22,800	22,760	22,760	-160	-0.7%	278
2020/07/21	22,840	22,990	22,840	22,920	+150	+0.7%	208
2020/07/20	22,690	22,770	22,690	22,770	+60	+0.3%	13
2020/07/17	22,900	22,900	22,680	22,710	-90	-0.4%	52
2020/07/16	23,010	23,010	22,760	22,800	-140	-0.6%	155
2020/07/15	22,890	22,970	22,850	22,940	+370	+1.6%	577
2020/07/14	22,670	22,670	22,560	22,570	-180	-0.8%	1,321
2020/07/13	22,640	22,770	22,590	22,750	+350	+1.6%	1,173
2020/07/10	22,480	22,480	22,400	22,400	-200	-0.9%	2,243
2020/07/09	22,610	22,610	22,600	22,600	-10	±0%	17
2020/07/08	22,540	22,830	22,530	22,610	+20	+0.1%	1,801
2020/07/07	22,690	23,100	22,560	22,590	-310	-1.4%	5,005
2020/07/06	22,540	22,950	22,540	22,900	+400	+1.8%	41,910
2020/07/03	22,500	22,510	22,390	22,500	+160	+0.7%	4,470
2020/07/02	22,380	22,390	22,340	22,340	+30	+0.1%	1,580
2020/07/01	22,550	22,550	22,270	22,310	-170	-0.8%	2,064
2020/06/30	22,630	22,630	22,480	22,480	+280	+1.3%	265
2020/06/29	22,440	22,470	22,190	22,200	-500	-2.2%	10,312
2020/06/26	22,650	22,740	22,650	22,700	+210	+0.9%	94
2020/06/25	22,460	22,510	22,350	22,490	-230	-1%	356
2020/06/24	22,740	22,850	22,720	22,720	-10	±0%	100
2020/06/23	22,860	22,880	22,470	22,730	+100	+0.4%	260
2020/06/22	22,520	22,740	22,520	22,630	-20	-0.1%	395
2020/06/19	22,730	22,730	22,540	22,650	+110	+0.5%	10,101
2020/06/18	22,510	22,610	22,350	22,540	-110	-0.5%	203
2020/06/17	22,550	22,730	22,550	22,650	-90	-0.4%	57
2020/06/16	22,320	22,800	22,270	22,740	+1,040	+4.8%	3,752
2020/06/15	22,310	22,440	21,700	21,700	-780	-3.5%	2,709
2020/06/12	22,190	22,490	21,990	22,480	-210	-0.9%	839

1151～ 1200 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-