Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,830 +180 (+0.45%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/08	27,730	28,120	27,710	28,110	+640	+2.3%	631
2021/01/07	27,390	27,610	27,390	27,470	+230	+0.8%	2,910
2021/01/06	27,290	27,350	27,200	27,240	-120	-0.4%	2,853
2021/01/05	27,300	27,430	27,280	27,360	-80	-0.3%	505
2021/01/04	27,790	27,800	27,250	27,440	-230	-0.8%	11,898
2020/12/30	27,780	27,780	27,560	27,670	-90	-0.3%	2,491
2020/12/29	27,140	27,800	27,120	27,760	+760	+2.8%	6,550
2020/12/28	26,850	27,000	26,820	27,000	+150	+0.6%	4,448
2020/12/25	26,840	26,860	26,840	26,850	+40	+0.1%	14
2020/12/24	26,820	26,870	26,800	26,810	+150	+0.6%	1,284
2020/12/23	26,730	26,730	26,600	26,660	+110	+0.4%	97
2020/12/22	26,720	26,790	26,550	26,550	-340	-1.3%	320
2020/12/21	27,020	27,040	26,690	26,890	-50	-0.2%	1,740
2020/12/18	26,910	26,960	26,900	26,940	-20	-0.1%	75
2020/12/17	26,930	27,000	26,850	26,960	+60	+0.2%	3,257
2020/12/16	26,980	27,020	26,900	26,900	+40	+0.1%	112
2020/12/15	26,820	26,860	26,780	26,860	-20	-0.1%	9,323
2020/12/14	26,840	26,990	26,840	26,880	+60	+0.2%	254
2020/12/11	26,930	26,930	26,720	26,820	-140	-0.5%	4,269
2020/12/10	26,860	27,000	26,840	26,960	+10	±0%	3,968
2020/12/09	26,800	26,960	26,800	26,950	+300	+1.1%	4,216
2020/12/08	26,510	26,680	26,490	26,650	-80	-0.3%	3,686
2020/12/07	27,030	27,030	26,680	26,730	-210	-0.8%	4,485
2020/12/04	26,880	26,950	26,820	26,940	-40	-0.1%	4,054
2020/12/03	26,940	27,040	26,890	26,980	+50	+0.2%	1,074
2020/12/02	27,060	27,060	26,890	26,930	-60	-0.2%	688
2020/12/01	26,840	27,000	26,840	26,990	+360	+1.4%	2,182
2020/11/30	27,030	27,030	26,610	26,630	-190	-0.7%	945
2020/11/27	26,650	26,830	26,620	26,820	+120	+0.4%	4,497
2020/11/26	26,410	26,730	26,410	26,700	+270	+1%	392
2020/11/25	26,680	26,890	26,430	26,430	+100	+0.4%	1,333
2020/11/24	26,120	26,410	26,120	26,330	+630	+2.5%	1,423
2020/11/20	25,640	25,700	25,600	25,700	-70	-0.3%	106
2020/11/19	25,750	25,790	25,640	25,770	-150	-0.6%	401
2020/11/18	26,030	26,030	25,830	25,920	-260	-1%	401
2020/11/17	26,280	26,280	26,060	26,180	+120	+0.5%	906
2020/11/16	25,860	26,090	25,830	26,060	+540	+2.1%	4,156
2020/11/13	25,570	25,600	25,390	25,520	-150	-0.6%	699
2020/11/12	25,600	25,720	25,480	25,670	+160	+0.6%	4,491
2020/11/11	25,340	25,530	25,330	25,510	+430	+1.7%	2,518
2020/11/10	25,430	25,450	24,990	25,080	+60	+0.2%	11,167
2020/11/09	24,710	25,110	24,700	25,020	+540	+2.2%	7,646
2020/11/06	24,310	24,510	24,270	24,480	+190	+0.8%	4,866
2020/11/05	24,050	24,320	24,050	24,290	+430	+1.8%	16,602
2020/11/04	23,920	23,950	23,720	23,860	+420	+1.8%	4,124
2020/11/02	23,230	23,500	23,230	23,440	+320	+1.4%	2,098
2020/10/30	23,420	23,440	23,110	23,120	-330	-1.4%	9,562
2020/10/29	23,280	23,480	23,280	23,450	-130	-0.6%	107
2020/10/28	23,510	23,580	23,510	23,580	-30	-0.1%	142
2020/10/27	23,530	23,610	23,480	23,610	-20	-0.1%	69

1101～ 1150 件表示中 / 2563件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,830円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,215円	-	-	-	-	-	-
ＩＮＶ	61,600円	-3.9%	-8.7%	6.15%	34.09倍	1.34倍	-
ＡＤＲ	152,700円	+11.0%	+23.0%	4.13%	48.39倍	1.78倍	-
上場Ｊ４００	2,339円	-	-	-	-	-	-