Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,960 +540 (+1.44%)

株価：2025/05/09 15:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/06	24,310	24,510	24,270	24,480	+190	+0.8%	4,866
2020/11/05	24,050	24,320	24,050	24,290	+430	+1.8%	16,602
2020/11/04	23,920	23,950	23,720	23,860	+420	+1.8%	4,124
2020/11/02	23,230	23,500	23,230	23,440	+320	+1.4%	2,098
2020/10/30	23,420	23,440	23,110	23,120	-330	-1.4%	9,562
2020/10/29	23,280	23,480	23,280	23,450	-130	-0.6%	107
2020/10/28	23,510	23,580	23,510	23,580	-30	-0.1%	142
2020/10/27	23,530	23,610	23,480	23,610	-20	-0.1%	69
2020/10/26	23,660	23,660	23,630	23,630	-80	-0.3%	110
2020/10/23	23,710	23,710	23,690	23,710	+100	+0.4%	108
2020/10/22	23,670	23,680	23,600	23,610	-170	-0.7%	315
2020/10/21	23,740	23,810	23,740	23,780	+90	+0.4%	227
2020/10/20	23,800	23,800	23,680	23,690	-110	-0.5%	536
2020/10/19	23,680	23,840	23,680	23,800	+230	+1%	3,889
2020/10/16	23,650	23,650	23,540	23,570	-80	-0.3%	309
2020/10/15	23,680	23,710	23,640	23,650	-120	-0.5%	90
2020/10/14	23,700	23,800	23,700	23,770	+20	+0.1%	457
2020/10/13	23,680	23,760	23,680	23,750	+70	+0.3%	415
2020/10/12	23,730	23,730	23,680	23,680	-60	-0.3%	44
2020/10/09	23,860	23,860	23,730	23,740	-40	-0.2%	3,281
2020/10/08	23,660	23,840	23,630	23,780	+240	+1%	1,825
2020/10/07	23,410	23,550	23,410	23,540	-40	-0.2%	718
2020/10/06	23,560	23,580	23,500	23,580	+120	+0.5%	87
2020/10/05	23,430	23,500	23,430	23,460	+310	+1.3%	1,762
2020/10/02	23,490	23,490	23,140	23,150	-	-	1,680
2020/10/01	0	0	0	0	-	-	0
2020/09/30	23,610	23,640	23,320	23,330	-350	-1.5%	2,007
2020/09/29	23,540	23,710	23,500	23,680	+200	+0.9%	234
2020/09/28	23,390	23,480	23,340	23,480	+240	+1%	4,260
2020/09/25	23,240	23,240	23,200	23,240	+130	+0.6%	1,235
2020/09/24	23,100	23,190	23,070	23,110	-230	-1%	157
2020/09/23	23,240	23,340	23,200	23,340	-10	±0%	405
2020/09/18	23,360	23,400	23,310	23,350	+10	±0%	29
2020/09/17	23,430	23,430	23,310	23,340	-140	-0.6%	133
2020/09/16	23,490	23,490	23,480	23,480	+30	+0.1%	26
2020/09/15	23,470	23,470	23,390	23,450	-110	-0.5%	105
2020/09/14	23,510	23,570	23,510	23,560	+150	+0.6%	47,153
2020/09/11	23,300	23,410	23,300	23,410	+170	+0.7%	108
2020/09/10	23,200	23,240	23,200	23,240	+190	+0.8%	64
2020/09/09	22,950	23,060	22,900	23,050	-220	-0.9%	614
2020/09/08	23,230	23,270	23,200	23,270	+160	+0.7%	28
2020/09/07	23,130	23,210	23,100	23,110	-110	-0.5%	836
2020/09/04	23,100	23,250	23,080	23,220	-240	-1%	2,902
2020/09/03	23,590	23,590	23,430	23,460	+200	+0.9%	525
2020/09/02	23,280	23,280	23,200	23,260	+120	+0.5%	105
2020/09/01	23,090	23,190	23,090	23,140	-10	±0%	4,181
2020/08/31	23,200	23,350	23,150	23,150	+240	+1%	643
2020/08/28	23,290	23,350	22,650	22,910	-280	-1.2%	8,950
2020/08/27	23,320	23,320	23,170	23,190	-80	-0.3%	4,366
2020/08/26	23,270	23,340	23,250	23,270	-30	-0.1%	39

1101～ 1150 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,960円	-	-	-	-	-	-
ＡＤＲ	150,000円	+1.9%	+0.2%	4.01%	58.36倍	1.75倍	-
上場Ｊ４００	2,286円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,558円	-	-	-	-	-	-
ＪＨＲ	71,700円	+27.6%	+30.3%	6.22%	15.10倍	1.29倍	-