Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,490 -430 (-1.00%)

株価：2025/08/26 11:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	29,650	29,650	29,030	29,050	-1,150	-3.8%	15,040
2021/02/25	30,250	30,250	30,100	30,200	+520	+1.8%	5,230
2021/02/24	29,990	30,050	29,680	29,680	-520	-1.7%	9,235
2021/02/22	30,300	30,500	30,200	30,200	+200	+0.7%	210
2021/02/19	30,050	30,200	29,870	30,000	-250	-0.8%	10,413
2021/02/18	30,350	30,600	30,200	30,250	-100	-0.3%	2,250
2021/02/17	30,400	30,400	30,200	30,350	-150	-0.5%	2,150
2021/02/16	30,250	30,750	30,250	30,500	+350	+1.2%	2,385
2021/02/15	29,740	30,150	29,740	30,150	+610	+2.1%	11,723
2021/02/12	29,670	29,690	29,450	29,540	-10	±0%	6,764
2021/02/10	29,410	29,550	29,400	29,550	+10	±0%	1,918
2021/02/09	29,520	29,600	29,370	29,540	+150	+0.5%	536
2021/02/08	28,860	29,410	28,860	29,390	+580	+2%	6,889
2021/02/05	28,690	28,810	28,570	28,810	+440	+1.6%	2,728
2021/02/04	28,570	28,600	28,350	28,370	-290	-1%	3,726
2021/02/03	28,510	28,660	28,420	28,660	+290	+1%	520
2021/02/02	28,250	28,380	28,120	28,370	+270	+1%	376
2021/02/01	27,660	28,110	27,660	28,100	+420	+1.5%	6,195
2021/01/29	28,320	28,330	27,680	27,680	-480	-1.7%	28,484
2021/01/28	28,000	28,350	27,970	28,160	-480	-1.7%	8,691
2021/01/27	28,700	28,740	28,630	28,640	+70	+0.2%	293
2021/01/26	28,730	28,730	28,570	28,570	-240	-0.8%	1,624
2021/01/25	28,740	28,810	28,620	28,810	+140	+0.5%	7,751
2021/01/22	28,630	28,690	28,550	28,670	-80	-0.3%	172
2021/01/21	28,720	28,850	28,720	28,750	+200	+0.7%	236
2021/01/20	28,860	28,860	28,450	28,550	-120	-0.4%	246
2021/01/19	28,440	28,710	28,440	28,670	+430	+1.5%	539
2021/01/18	28,200	28,350	28,150	28,240	-280	-1%	945
2021/01/15	28,880	28,890	28,520	28,520	-150	-0.5%	3,012
2021/01/14	28,480	28,980	28,480	28,670	+180	+0.6%	23,762
2021/01/13	28,170	28,500	28,170	28,490	+310	+1.1%	2,448
2021/01/12	28,070	28,290	28,030	28,180	+70	+0.2%	417
2021/01/08	27,730	28,120	27,710	28,110	+640	+2.3%	631
2021/01/07	27,390	27,610	27,390	27,470	+230	+0.8%	2,910
2021/01/06	27,290	27,350	27,200	27,240	-120	-0.4%	2,853
2021/01/05	27,300	27,430	27,280	27,360	-80	-0.3%	505
2021/01/04	27,790	27,800	27,250	27,440	-230	-0.8%	11,898
2020/12/30	27,780	27,780	27,560	27,670	-90	-0.3%	2,491
2020/12/29	27,140	27,800	27,120	27,760	+760	+2.8%	6,550
2020/12/28	26,850	27,000	26,820	27,000	+150	+0.6%	4,448
2020/12/25	26,840	26,860	26,840	26,850	+40	+0.1%	14
2020/12/24	26,820	26,870	26,800	26,810	+150	+0.6%	1,284
2020/12/23	26,730	26,730	26,600	26,660	+110	+0.4%	97
2020/12/22	26,720	26,790	26,550	26,550	-340	-1.3%	320
2020/12/21	27,020	27,040	26,690	26,890	-50	-0.2%	1,740
2020/12/18	26,910	26,960	26,900	26,940	-20	-0.1%	75
2020/12/17	26,930	27,000	26,850	26,960	+60	+0.2%	3,257
2020/12/16	26,980	27,020	26,900	26,900	+40	+0.1%	112
2020/12/15	26,820	26,860	26,780	26,860	-20	-0.1%	9,323
2020/12/14	26,840	26,990	26,840	26,880	+60	+0.2%	254

1101～ 1150 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,490円	-	-	-	-	-	-
上場Ｊ４００	2,534円	-	-	-	-	-	-
ＡＤＲ	163,500円	+11.0%	+23.0%	3.86%	51.82倍	1.90倍	-
ＪＨＲ	84,500円	+27.6%	+30.3%	5.28%	17.80倍	1.52倍	-
ｉＳＪＰＸ４００	2,817円	-	-	-	-	-	-