Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/15	22,310	22,440	21,700	21,700	-780	-3.5%	2,709
2020/06/12	22,190	22,490	21,990	22,480	-210	-0.9%	839
2020/06/11	22,990	23,100	22,660	22,690	-600	-2.6%	653
2020/06/10	23,120	23,380	23,090	23,290	+20	+0.1%	3,615
2020/06/09	23,310	23,310	23,180	23,270	-80	-0.3%	2,080
2020/06/08	23,390	23,390	23,220	23,350	+310	+1.3%	3,017
2020/06/05	22,840	23,040	22,770	23,040	+180	+0.8%	30,501
2020/06/04	23,100	23,120	22,750	22,860	+50	+0.2%	15,317
2020/06/03	22,950	23,000	22,680	22,810	+300	+1.3%	42,292
2020/06/02	22,340	22,590	22,340	22,510	+280	+1.3%	24,312
2020/06/01	22,110	22,350	22,110	22,230	+190	+0.9%	744
2020/05/29	21,960	22,120	21,900	22,040	-50	-0.2%	139
2020/05/28	21,880	22,090	21,770	22,090	+470	+2.2%	6,675
2020/05/27	21,440	21,630	21,350	21,620	+170	+0.8%	5,472
2020/05/26	21,130	21,510	21,130	21,450	+550	+2.6%	364
2020/05/25	20,860	20,900	20,860	20,900	+350	+1.7%	189
2020/05/22	20,740	20,760	20,530	20,550	-180	-0.9%	1,714
2020/05/21	20,880	20,890	20,710	20,730	-50	-0.2%	98
2020/05/20	20,600	20,830	20,600	20,780	+100	+0.5%	346
2020/05/19	20,820	20,820	20,640	20,680	+380	+1.9%	426
2020/05/18	20,280	20,370	20,200	20,300	+80	+0.4%	136
2020/05/15	20,320	20,370	20,020	20,220	+150	+0.7%	182
2020/05/14	20,300	20,310	20,070	20,070	-350	-1.7%	1,518
2020/05/13	20,240	20,490	20,230	20,420	-140	-0.7%	235
2020/05/12	20,600	20,620	20,470	20,560	-20	-0.1%	628
2020/05/11	20,520	20,710	20,520	20,580	+200	+1%	15,283
2020/05/08	20,150	20,380	20,080	20,380	+550	+2.8%	436
2020/05/07	19,610	19,910	19,610	19,830	+30	+0.2%	576
2020/05/01	20,130	20,130	19,730	19,800	-560	-2.8%	669
2020/04/30	20,470	20,530	20,360	20,360	+440	+2.2%	5,662
2020/04/28	19,940	20,000	19,860	19,920	-80	-0.4%	7,882
2020/04/27	19,830	20,000	19,650	20,000	+570	+2.9%	717
2020/04/24	19,510	19,510	19,430	19,430	-130	-0.7%	406
2020/04/23	19,500	19,590	19,470	19,560	+270	+1.4%	190
2020/04/22	19,300	19,340	19,110	19,290	-160	-0.8%	7,400
2020/04/21	19,640	19,700	19,380	19,450	-380	-1.9%	6,077
2020/04/20	19,790	19,930	19,790	19,830	-200	-1%	5,205
2020/04/17	19,830	20,070	19,830	20,030	+560	+2.9%	610
2020/04/16	19,600	19,600	19,360	19,470	-240	-1.2%	678
2020/04/15	19,740	19,810	19,640	19,710	-70	-0.4%	267
2020/04/14	19,290	19,850	19,290	19,780	+570	+3%	917
2020/04/13	19,450	19,520	19,200	19,210	-430	-2.2%	384
2020/04/10	19,710	19,710	19,430	19,640	+150	+0.8%	660
2020/04/09	19,550	19,550	19,320	19,490	-10	-0.1%	511
2020/04/08	19,160	19,620	18,970	19,500	+390	+2%	5,186
2020/04/07	19,140	19,320	18,800	19,110	+370	+2%	1,316
2020/04/06	18,020	18,800	17,990	18,740	+760	+4.2%	775
2020/04/03	18,110	18,190	17,810	17,980	-10	-0.1%	426
2020/04/02	18,070	18,220	17,850	17,990	-250	-1.4%	647
2020/04/01	18,740	18,900	18,060	18,240	-780	-4.1%	1,562

1201～ 1250 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-