Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,490 -430 (-1.00%)

株価：2025/08/26 11:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	23,610	23,640	23,320	23,330	-350	-1.5%	2,007
2020/09/29	23,540	23,710	23,500	23,680	+200	+0.9%	234
2020/09/28	23,390	23,480	23,340	23,480	+240	+1%	4,260
2020/09/25	23,240	23,240	23,200	23,240	+130	+0.6%	1,235
2020/09/24	23,100	23,190	23,070	23,110	-230	-1%	157
2020/09/23	23,240	23,340	23,200	23,340	-10	±0%	405
2020/09/18	23,360	23,400	23,310	23,350	+10	±0%	29
2020/09/17	23,430	23,430	23,310	23,340	-140	-0.6%	133
2020/09/16	23,490	23,490	23,480	23,480	+30	+0.1%	26
2020/09/15	23,470	23,470	23,390	23,450	-110	-0.5%	105
2020/09/14	23,510	23,570	23,510	23,560	+150	+0.6%	47,153
2020/09/11	23,300	23,410	23,300	23,410	+170	+0.7%	108
2020/09/10	23,200	23,240	23,200	23,240	+190	+0.8%	64
2020/09/09	22,950	23,060	22,900	23,050	-220	-0.9%	614
2020/09/08	23,230	23,270	23,200	23,270	+160	+0.7%	28
2020/09/07	23,130	23,210	23,100	23,110	-110	-0.5%	836
2020/09/04	23,100	23,250	23,080	23,220	-240	-1%	2,902
2020/09/03	23,590	23,590	23,430	23,460	+200	+0.9%	525
2020/09/02	23,280	23,280	23,200	23,260	+120	+0.5%	105
2020/09/01	23,090	23,190	23,090	23,140	-10	±0%	4,181
2020/08/31	23,200	23,350	23,150	23,150	+240	+1%	643
2020/08/28	23,290	23,350	22,650	22,910	-280	-1.2%	8,950
2020/08/27	23,320	23,320	23,170	23,190	-80	-0.3%	4,366
2020/08/26	23,270	23,340	23,250	23,270	-30	-0.1%	39
2020/08/25	23,260	23,410	23,240	23,300	+310	+1.3%	294
2020/08/24	22,940	23,000	22,870	22,990	+50	+0.2%	2,187
2020/08/21	23,090	23,110	22,940	22,940	+50	+0.2%	2,239
2020/08/20	23,020	23,050	22,850	22,890	-230	-1%	4,645
2020/08/19	23,010	23,120	22,980	23,120	+70	+0.3%	48
2020/08/18	23,090	23,090	22,960	23,050	-50	-0.2%	4,597
2020/08/17	23,200	23,210	23,070	23,100	-180	-0.8%	6,892
2020/08/14	23,330	23,330	23,250	23,280	+20	+0.1%	41
2020/08/13	23,180	23,320	23,180	23,260	+420	+1.8%	14,852
2020/08/12	22,750	22,870	22,690	22,840	+100	+0.4%	4,685
2020/08/11	22,540	22,750	22,540	22,740	+430	+1.9%	228
2020/08/07	22,430	22,430	22,250	22,310	-100	-0.4%	48
2020/08/06	22,490	22,530	22,370	22,410	-130	-0.6%	4,241
2020/08/05	22,450	22,540	22,410	22,540	-70	-0.3%	3,536
2020/08/04	22,400	22,610	22,400	22,610	+420	+1.9%	613
2020/08/03	22,020	22,230	21,970	22,190	+470	+2.2%	2,332
2020/07/31	22,270	22,270	21,720	21,720	-630	-2.8%	17,575
2020/07/30	22,460	22,470	22,350	22,350	-30	-0.1%	1,127
2020/07/29	22,570	22,570	22,380	22,380	-280	-1.2%	4,514
2020/07/28	22,770	22,810	22,660	22,660	-40	-0.2%	28
2020/07/27	22,500	22,730	22,490	22,700	-60	-0.3%	2,503
2020/07/22	22,800	22,800	22,760	22,760	-160	-0.7%	278
2020/07/21	22,840	22,990	22,840	22,920	+150	+0.7%	208
2020/07/20	22,690	22,770	22,690	22,770	+60	+0.3%	13
2020/07/17	22,900	22,900	22,680	22,710	-90	-0.4%	52
2020/07/16	23,010	23,010	22,760	22,800	-140	-0.6%	155

1201～ 1250 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,490円	-	-	-	-	-	-
上場Ｊ４００	2,534円	-	-	-	-	-	-
ＡＤＲ	163,600円	+11.0%	+23.0%	3.86%	51.85倍	1.90倍	-
ＪＨＲ	84,700円	+27.6%	+30.3%	5.27%	17.84倍	1.53倍	-
ｉＳＪＰＸ４００	2,821円	-	-	-	-	-	-