Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,830 +180 (+0.45%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/16	17,590	18,480	16,970	17,370	-30	-0.2%	5,139
2020/03/13	17,110	18,250	16,740	17,400	-1,140	-6.1%	49,680
2020/03/12	19,010	19,160	18,380	18,540	-860	-4.4%	7,432
2020/03/11	19,720	19,850	19,380	19,400	-490	-2.5%	2,839
2020/03/10	19,340	19,960	18,920	19,890	+250	+1.3%	24,966
2020/03/09	20,220	20,220	19,480	19,640	-1,080	-5.2%	19,418
2020/03/06	20,960	21,020	20,650	20,720	-610	-2.9%	3,582
2020/03/05	21,410	21,410	21,250	21,330	+240	+1.1%	580
2020/03/04	20,910	21,200	20,910	21,090	-20	-0.1%	187
2020/03/03	21,700	21,700	21,090	21,110	-210	-1%	926
2020/03/02	20,800	21,550	20,800	21,320	+230	+1.1%	1,625
2020/02/28	21,450	21,450	20,910	21,090	-860	-3.9%	2,048
2020/02/27	22,250	22,250	21,880	21,950	-460	-2.1%	1,129
2020/02/26	22,330	22,580	22,190	22,410	-170	-0.8%	22,589
2020/02/25	22,380	22,710	22,380	22,580	-800	-3.4%	16,255
2020/02/21	23,430	23,460	23,380	23,380	-80	-0.3%	32
2020/02/20	23,750	23,750	23,450	23,460	+50	+0.2%	108
2020/02/19	23,290	23,410	23,260	23,410	+240	+1%	131
2020/02/18	23,350	23,350	23,150	23,170	-320	-1.4%	112
2020/02/17	23,480	23,510	23,330	23,490	-150	-0.6%	79
2020/02/14	23,680	23,680	23,630	23,640	-150	-0.6%	47
2020/02/13	23,850	23,860	23,760	23,790	-40	-0.2%	67
2020/02/12	23,850	23,850	23,740	23,830	+170	+0.7%	70
2020/02/10	23,590	23,770	23,590	23,660	-150	-0.6%	753
2020/02/07	23,950	23,950	23,750	23,810	-70	-0.3%	1,593
2020/02/06	23,660	23,980	23,660	23,880	+560	+2.4%	4,509
2020/02/05	23,330	23,330	23,300	23,320	+240	+1%	4,504
2020/02/04	22,860	23,080	22,850	23,080	+120	+0.5%	117
2020/02/03	22,780	22,970	22,750	22,960	-230	-1%	6,962
2020/01/31	23,120	23,290	23,120	23,190	+240	+1%	137
2020/01/30	23,260	23,260	22,870	22,950	-410	-1.8%	665
2020/01/29	23,290	23,360	23,230	23,360	+150	+0.6%	381
2020/01/28	23,130	23,210	23,090	23,210	-110	-0.5%	301
2020/01/27	23,300	23,420	23,290	23,320	-470	-2%	209
2020/01/24	23,850	23,850	23,790	23,790	+10	±0%	28
2020/01/23	23,820	23,820	23,770	23,780	-220	-0.9%	1,229
2020/01/22	23,800	24,010	23,800	24,000	+160	+0.7%	15
2020/01/21	24,030	24,030	23,840	23,840	-240	-1%	1,183
2020/01/20	24,070	24,080	24,070	24,080	+60	+0.2%	12
2020/01/17	24,070	24,080	24,020	24,020	+110	+0.5%	251
2020/01/16	23,890	23,910	23,890	23,910	+30	+0.1%	501
2020/01/15	23,880	23,880	23,880	23,880	-110	-0.5%	11
2020/01/14	24,000	24,000	23,990	23,990	+150	+0.6%	505
2020/01/10	23,740	23,850	23,740	23,840	+130	+0.5%	13
2020/01/09	23,550	23,730	23,550	23,710	+540	+2.3%	2,483
2020/01/08	23,170	23,240	23,000	23,170	-370	-1.6%	4,231
2020/01/07	23,280	23,560	23,280	23,540	+150	+0.6%	549
2020/01/06	23,460	23,460	23,360	23,390	-510	-2.1%	2,399
2019/12/30	23,970	23,970	23,870	23,900	-170	-0.7%	755
2019/12/27	24,140	24,140	24,070	24,070	-10	±0%	275

1301～ 1350 件表示中 / 2563件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,830円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,215円	-	-	-	-	-	-
ＩＮＶ	61,600円	-3.9%	-8.7%	6.15%	34.09倍	1.34倍	-
ＡＤＲ	152,700円	+11.0%	+23.0%	4.13%	48.39倍	1.78倍	-
上場Ｊ４００	2,339円	-	-	-	-	-	-