Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,620 +520 (+1.36%)

株価：2025/05/13 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/16	23,890	23,910	23,890	23,910	+30	+0.1%	501
2020/01/15	23,880	23,880	23,880	23,880	-110	-0.5%	11
2020/01/14	24,000	24,000	23,990	23,990	+150	+0.6%	505
2020/01/10	23,740	23,850	23,740	23,840	+130	+0.5%	13
2020/01/09	23,550	23,730	23,550	23,710	+540	+2.3%	2,483
2020/01/08	23,170	23,240	23,000	23,170	-370	-1.6%	4,231
2020/01/07	23,280	23,560	23,280	23,540	+150	+0.6%	549
2020/01/06	23,460	23,460	23,360	23,390	-510	-2.1%	2,399
2019/12/30	23,970	23,970	23,870	23,900	-170	-0.7%	755
2019/12/27	24,140	24,140	24,070	24,070	-10	±0%	275
2019/12/26	24,060	24,080	24,060	24,080	+120	+0.5%	220
2019/12/25	23,970	23,970	23,960	23,960	-50	-0.2%	649
2019/12/24	24,000	24,010	23,980	24,010	+20	+0.1%	2,467
2019/12/23	24,090	24,090	23,980	23,990	±0	±0%	227
2019/12/20	24,060	24,060	23,980	23,990	-50	-0.2%	8,934
2019/12/19	24,060	24,080	24,010	24,040	-90	-0.4%	1,220
2019/12/18	24,220	24,220	24,100	24,130	-120	-0.5%	1,397
2019/12/17	24,250	24,250	24,200	24,250	+90	+0.4%	1,928
2019/12/16	24,110	24,210	24,110	24,160	-30	-0.1%	15,692
2019/12/13	24,070	24,230	24,070	24,190	+600	+2.5%	6,551
2019/12/12	23,590	23,630	23,590	23,590	+50	+0.2%	932
2019/12/11	23,500	23,550	23,500	23,540	-60	-0.3%	509
2019/12/10	23,550	23,600	23,550	23,600	±0	±0%	215
2019/12/09	23,560	23,600	23,560	23,600	+80	+0.3%	211
2019/12/06	23,540	23,540	23,520	23,520	+40	+0.2%	203
2019/12/05	23,480	23,530	23,480	23,480	+200	+0.9%	19
2019/12/04	23,330	23,330	23,220	23,280	-240	-1%	2,130
2019/12/03	23,360	23,520	23,360	23,520	-180	-0.8%	111
2019/12/02	23,530	23,730	23,530	23,700	+230	+1%	2,056
2019/11/29	23,610	23,610	23,450	23,470	-120	-0.5%	30
2019/11/28	23,610	23,610	23,540	23,590	-50	-0.2%	20
2019/11/27	23,640	23,650	23,640	23,640	+120	+0.5%	2,103
2019/11/26	23,610	23,700	23,520	23,520	+70	+0.3%	68
2019/11/25	23,440	23,460	23,440	23,450	+160	+0.7%	10
2019/11/22	23,210	23,320	23,210	23,290	+80	+0.3%	67
2019/11/21	23,210	23,240	23,060	23,210	-110	-0.5%	164
2019/11/20	23,440	23,440	23,270	23,320	-140	-0.6%	3,940
2019/11/19	23,410	23,500	23,410	23,460	-130	-0.6%	1,714
2019/11/18	23,500	23,600	23,500	23,590	+110	+0.5%	6,869
2019/11/15	23,310	23,520	23,310	23,480	+130	+0.6%	526
2019/11/14	23,340	23,350	23,340	23,350	-150	-0.6%	120
2019/11/13	23,620	23,620	23,500	23,500	-190	-0.8%	8
2019/11/12	23,480	23,690	23,480	23,690	+170	+0.7%	4,137
2019/11/11	23,500	23,520	23,500	23,520	-20	-0.1%	7
2019/11/08	23,650	23,800	23,530	23,540	+70	+0.3%	438
2019/11/07	23,460	23,470	23,460	23,470	+10	±0%	202
2019/11/06	23,480	23,500	23,460	23,460	+20	+0.1%	69
2019/11/05	23,360	23,460	23,320	23,440	+420	+1.8%	1,424
2019/11/01	22,960	23,020	22,960	23,020	-90	-0.4%	137
2019/10/31	23,040	23,110	23,040	23,110	+90	+0.4%	6

1301～ 1350 件表示中 / 2523件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,620円	-	-	-	-	-	-
ＩＮＶ	60,300円	-3.9%	-8.7%	6.29%	33.37倍	1.31倍	-
上場Ｊ４００	2,337円	-	-	-	-	-	-
ＡＤＲ	147,600円	+1.9%	+0.2%	4.07%	57.43倍	1.72倍	-
ｉＳＪＰＸ４００	2,586円	-	-	-	-	-	-