Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,530 -390 (-0.91%)

株価：2025/08/26 13:39 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	20,130	20,130	19,730	19,800	-560	-2.8%	669
2020/04/30	20,470	20,530	20,360	20,360	+440	+2.2%	5,662
2020/04/28	19,940	20,000	19,860	19,920	-80	-0.4%	7,882
2020/04/27	19,830	20,000	19,650	20,000	+570	+2.9%	717
2020/04/24	19,510	19,510	19,430	19,430	-130	-0.7%	406
2020/04/23	19,500	19,590	19,470	19,560	+270	+1.4%	190
2020/04/22	19,300	19,340	19,110	19,290	-160	-0.8%	7,400
2020/04/21	19,640	19,700	19,380	19,450	-380	-1.9%	6,077
2020/04/20	19,790	19,930	19,790	19,830	-200	-1%	5,205
2020/04/17	19,830	20,070	19,830	20,030	+560	+2.9%	610
2020/04/16	19,600	19,600	19,360	19,470	-240	-1.2%	678
2020/04/15	19,740	19,810	19,640	19,710	-70	-0.4%	267
2020/04/14	19,290	19,850	19,290	19,780	+570	+3%	917
2020/04/13	19,450	19,520	19,200	19,210	-430	-2.2%	384
2020/04/10	19,710	19,710	19,430	19,640	+150	+0.8%	660
2020/04/09	19,550	19,550	19,320	19,490	-10	-0.1%	511
2020/04/08	19,160	19,620	18,970	19,500	+390	+2%	5,186
2020/04/07	19,140	19,320	18,800	19,110	+370	+2%	1,316
2020/04/06	18,020	18,800	17,990	18,740	+760	+4.2%	775
2020/04/03	18,110	18,190	17,810	17,980	-10	-0.1%	426
2020/04/02	18,070	18,220	17,850	17,990	-250	-1.4%	647
2020/04/01	18,740	18,900	18,060	18,240	-780	-4.1%	1,562
2020/03/31	19,310	19,480	19,020	19,020	-150	-0.8%	1,166
2020/03/30	18,750	19,170	18,750	19,170	+120	+0.6%	1,214
2020/03/27	19,240	19,320	18,860	19,050	+370	+2%	8,083
2020/03/26	18,870	19,030	18,560	18,680	-840	-4.3%	4,226
2020/03/25	18,950	19,560	18,830	19,520	+1,470	+8.1%	6,609
2020/03/24	17,630	18,070	17,550	18,050	+1,210	+7.2%	2,442
2020/03/23	16,700	17,200	16,530	16,840	+140	+0.8%	1,523
2020/03/19	17,060	17,150	16,350	16,700	±0	±0%	3,255
2020/03/18	17,300	17,700	16,700	16,700	-300	-1.8%	1,831
2020/03/17	16,430	17,500	16,430	17,000	-370	-2.1%	5,302
2020/03/16	17,590	18,480	16,970	17,370	-30	-0.2%	5,139
2020/03/13	17,110	18,250	16,740	17,400	-1,140	-6.1%	49,680
2020/03/12	19,010	19,160	18,380	18,540	-860	-4.4%	7,432
2020/03/11	19,720	19,850	19,380	19,400	-490	-2.5%	2,839
2020/03/10	19,340	19,960	18,920	19,890	+250	+1.3%	24,966
2020/03/09	20,220	20,220	19,480	19,640	-1,080	-5.2%	19,418
2020/03/06	20,960	21,020	20,650	20,720	-610	-2.9%	3,582
2020/03/05	21,410	21,410	21,250	21,330	+240	+1.1%	580
2020/03/04	20,910	21,200	20,910	21,090	-20	-0.1%	187
2020/03/03	21,700	21,700	21,090	21,110	-210	-1%	926
2020/03/02	20,800	21,550	20,800	21,320	+230	+1.1%	1,625
2020/02/28	21,450	21,450	20,910	21,090	-860	-3.9%	2,048
2020/02/27	22,250	22,250	21,880	21,950	-460	-2.1%	1,129
2020/02/26	22,330	22,580	22,190	22,410	-170	-0.8%	22,589
2020/02/25	22,380	22,710	22,380	22,580	-800	-3.4%	16,255
2020/02/21	23,430	23,460	23,380	23,380	-80	-0.3%	32
2020/02/20	23,750	23,750	23,450	23,460	+50	+0.2%	108
2020/02/19	23,290	23,410	23,260	23,410	+240	+1%	131

1301～ 1350 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,530円	-	-	-	-	-	-
上場Ｊ４００	2,535円	-	-	-	-	-	-
ＡＤＲ	163,000円	+11.0%	+23.0%	3.87%	51.66倍	1.90倍	-
ＪＨＲ	84,800円	+27.6%	+30.3%	5.26%	17.87倍	1.53倍	-
ｉＳＪＰＸ４００	2,819円	-	-	-	-	-	-