ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,991 | 1,992 | 1,991 | 1,992 | +5 | +0.3% | 103 |
| 2025/06/05 | 1,985 | 1,987 | 1,985 | 1,987 | -11 | -0.6% | 117 |
| 2025/06/04 | 1,995 | 1,998 | 1,995 | 1,998 | +5 | +0.3% | 27 |
| 2025/06/03 | 1,994 | 1,994 | 1,992 | 1,993 | +1 | +0.1% | 14 |
| 2025/06/02 | 1,989 | 1,995 | 1,989 | 1,992 | -3 | -0.2% | 11 |
| 2025/05/30 | 1,994 | 1,997 | 1,992 | 1,995 | -13 | -0.6% | 21 |
| 2025/05/29 | 2,006 | 2,008 | 2,003 | 2,008 | +5 | +0.2% | 52 |
| 2025/05/28 | 2,000 | 2,003 | 1,993 | 2,003 | +1 | ±0% | 5,041 |
| 2025/05/27 | 2,007 | 2,007 | 2,002 | 2,002 | -9 | -0.4% | 17 |
| 2025/05/26 | 2,012 | 2,012 | 2,007 | 2,011 | +4 | +0.2% | 18 |
| 2025/05/23 | 2,010 | 2,010 | 2,007 | 2,007 | -7 | -0.3% | 3 |
| 2025/05/22 | 2,014 | 2,014 | 2,014 | 2,014 | +8 | +0.4% | 5,008 |
| 2025/05/21 | 2,001 | 2,006 | 2,001 | 2,006 | +6 | +0.3% | 203 |
| 2025/05/20 | 2,001 | 2,001 | 2,000 | 2,000 | -7 | -0.3% | 183 |
| 2025/05/19 | 1,998 | 2,007 | 1,998 | 2,007 | +11 | +0.6% | 14 |
| 2025/05/16 | 2,003 | 2,003 | 1,996 | 1,996 | -16 | -0.8% | 246 |
| 2025/05/15 | 2,015 | 2,015 | 2,012 | 2,012 | +8 | +0.4% | 50 |
| 2025/05/14 | 2,007 | 2,007 | 2,004 | 2,004 | +2 | +0.1% | 26 |
| 2025/05/13 | 2,006 | 2,006 | 2,000 | 2,002 | +6 | +0.3% | 43 |
| 2025/05/12 | 1,999 | 1,999 | 1,996 | 1,996 | +6 | +0.3% | 80 |
| 2025/05/09 | 1,986 | 1,990 | 1,986 | 1,990 | +11 | +0.6% | 103 |
| 2025/05/08 | 1,978 | 1,979 | 1,978 | 1,979 | -2 | -0.1% | 1,435 |
| 2025/05/07 | 1,986 | 1,986 | 1,978 | 1,981 | +10 | +0.5% | 105 |
| 2025/05/02 | 1,965 | 1,972 | 1,965 | 1,971 | +7 | +0.4% | 15 |
| 2025/05/01 | 1,965 | 1,965 | 1,964 | 1,964 | ±0 | ±0% | 2 |
| 2025/04/30 | 2,000 | 2,000 | 1,963 | 1,964 | -20 | -1% | 361 |
| 2025/04/28 | 1,978 | 1,984 | 1,978 | 1,984 | +1 | +0.1% | 3 |
| 2025/04/25 | 1,987 | 1,987 | 1,983 | 1,983 | -5 | -0.3% | 106 |
| 2025/04/24 | 1,990 | 1,991 | 1,988 | 1,988 | -1 | -0.1% | 56 |
| 2025/04/23 | 1,987 | 1,989 | 1,986 | 1,989 | -3 | -0.2% | 555 |
| 2025/04/22 | 1,990 | 1,994 | 1,990 | 1,992 | +3 | +0.2% | 241 |
| 2025/04/21 | 1,987 | 1,989 | 1,980 | 1,989 | +2 | +0.1% | 1,219 |
| 2025/04/18 | 1,984 | 1,987 | 1,984 | 1,987 | +4 | +0.2% | 1,001 |
| 2025/04/17 | 1,983 | 1,983 | 1,979 | 1,983 | ±0 | ±0% | 13 |
| 2025/04/16 | 1,990 | 1,990 | 1,983 | 1,983 | -13 | -0.7% | 92 |
| 2025/04/15 | 1,995 | 1,996 | 1,987 | 1,996 | -13 | -0.6% | 15 |
| 2025/04/14 | 2,003 | 2,011 | 2,002 | 2,009 | +11 | +0.6% | 2,034 |
| 2025/04/11 | 1,996 | 2,006 | 1,996 | 1,998 | +12 | +0.6% | 1,672 |
| 2025/04/10 | 1,985 | 1,992 | 1,983 | 1,986 | -9 | -0.5% | 991 |
| 2025/04/09 | 1,980 | 2,003 | 1,980 | 1,995 | +25 | +1.3% | 894 |
| 2025/04/08 | 1,976 | 1,976 | 1,968 | 1,970 | +34 | +1.8% | 58 |
| 2025/04/07 | 1,916 | 1,944 | 1,916 | 1,936 | -10 | -0.5% | 6,233 |
| 2025/04/04 | 1,959 | 1,959 | 1,946 | 1,946 | -15 | -0.8% | 1,863 |
| 2025/04/03 | 1,962 | 1,963 | 1,959 | 1,961 | -17 | -0.9% | 127 |
| 2025/04/02 | 1,978 | 1,978 | 1,976 | 1,978 | ±0 | ±0% | 166 |
| 2025/04/01 | 1,974 | 1,978 | 1,974 | 1,978 | +2 | +0.1% | 833 |
| 2025/03/31 | 1,982 | 1,982 | 1,975 | 1,976 | -20 | -1% | 42 |
| 2025/03/28 | 1,991 | 1,996 | 1,991 | 1,996 | -1 | -0.1% | 111 |
| 2025/03/27 | 1,997 | 1,997 | 1,995 | 1,997 | +1 | +0.1% | 7 |
| 2025/03/26 | 1,994 | 1,996 | 1,994 | 1,996 | +3 | +0.2% | 14 |
1～
50
件表示中 / 312件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
