ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 2,035 | 2,035 | 2,030 | 2,032 | +3 | +0.1% | 537 |
| 2024/12/19 | 2,021 | 2,029 | 2,021 | 2,029 | +21 | +1% | 6,592 |
| 2024/12/18 | 2,007 | 2,009 | 2,007 | 2,008 | ±0 | ±0% | 252 |
| 2024/12/17 | 2,009 | 2,009 | 2,008 | 2,008 | ±0 | ±0% | 13,302 |
| 2024/12/16 | 2,004 | 2,009 | 2,004 | 2,008 | +7 | +0.3% | 50,716 |
| 2024/12/13 | 2,004 | 2,004 | 2,000 | 2,001 | +4 | +0.2% | 553 |
| 2024/12/12 | 1,997 | 1,997 | 1,994 | 1,997 | +8 | +0.4% | 7,500 |
| 2024/12/11 | 1,985 | 1,990 | 1,985 | 1,989 | +3 | +0.2% | 34 |
| 2024/12/10 | 1,981 | 1,986 | 1,981 | 1,986 | +6 | +0.3% | 22 |
| 2024/12/09 | 1,980 | 1,980 | 1,980 | 1,980 | -5 | -0.3% | 113 |
| 2024/12/06 | 1,985 | 1,985 | 1,985 | 1,985 | -1 | -0.1% | 1 |
| 2024/12/05 | 1,989 | 1,989 | 1,986 | 1,986 | -3 | -0.2% | 16 |
| 2024/12/04 | 1,989 | 1,989 | 1,989 | 1,989 | +4 | +0.2% | 25,003 |
| 2024/12/03 | 1,981 | 1,985 | 1,981 | 1,985 | +1 | +0.1% | 3 |
| 2024/12/02 | 1,990 | 1,990 | 1,984 | 1,984 | -8 | -0.4% | 25,870 |
| 2024/11/29 | 1,993 | 1,993 | 1,992 | 1,992 | -1 | -0.1% | 2 |
| 2024/11/28 | 1,988 | 1,993 | 1,988 | 1,993 | -3 | -0.2% | 106 |
| 2024/11/27 | 1,999 | 1,999 | 1,996 | 1,996 | -1 | -0.1% | 248 |
| 2024/11/26 | 2,000 | 2,000 | 1,991 | 1,997 | -5 | -0.2% | 226 |
| 2024/11/25 | 2,006 | 2,006 | 2,002 | 2,002 | -10 | -0.5% | 62 |
| 2024/11/22 | 2,015 | 2,015 | 2,012 | 2,012 | +3 | +0.1% | 35 |
| 2024/11/21 | 2,006 | 2,010 | 2,006 | 2,009 | +3 | +0.1% | 81 |
| 2024/11/20 | 2,010 | 2,010 | 2,006 | 2,006 | -5 | -0.2% | 15 |
| 2024/11/19 | 2,006 | 2,012 | 2,006 | 2,011 | -2 | -0.1% | 1,041 |
| 2024/11/18 | 2,018 | 2,018 | 2,013 | 2,013 | -7 | -0.3% | 593 |
| 2024/11/15 | 2,070 | 2,070 | 2,018 | 2,020 | ±0 | ±0% | 234 |
| 2024/11/14 | 2,020 | 2,020 | 2,018 | 2,020 | +2 | +0.1% | 715 |
| 2024/11/13 | 2,020 | 2,020 | 2,015 | 2,018 | +13 | +0.6% | 352 |
| 2024/11/12 | 2,003 | 2,005 | 2,003 | 2,005 | +5 | +0.3% | 469 |
| 2024/11/11 | 1,985 | 2,057 | 1,985 | 2,000 | -3 | -0.1% | 6,812 |
| 2024/11/08 | 2,005 | 2,005 | 2,001 | 2,003 | -11 | -0.5% | 871 |
| 2024/11/07 | 2,017 | 2,018 | 2,012 | 2,014 | -2 | -0.1% | 8,110 |
| 2024/11/06 | 1,997 | 2,022 | 1,997 | 2,016 | +20 | +1% | 2,932 |
| 2024/11/05 | 2,001 | 2,002 | 1,996 | 1,996 | -4 | -0.2% | 6,455 |
| 2024/11/01 | 2,004 | 2,004 | 1,999 | 2,000 | -1 | ±0% | 31,955 |
| 2024/10/31 | 2,002 | 2,002 | 1,997 | 2,001 | +10 | +0.5% | 6,504 |
| 2024/10/30 | 1,995 | 1,995 | 1,991 | 1,991 | -3 | -0.2% | 507 |
| 2024/10/29 | 1,997 | 1,997 | 1,994 | 1,994 | ±0 | ±0% | 1,454 |
| 2024/10/28 | 1,988 | 1,995 | 1,988 | 1,994 | +8 | +0.4% | 1,214 |
| 2024/10/25 | 1,981 | 1,986 | 1,981 | 1,986 | -4 | -0.2% | 5,477 |
| 2024/10/24 | 1,993 | 1,993 | 1,987 | 1,990 | -1 | -0.1% | 2,539 |
| 2024/10/23 | 1,988 | 1,991 | 1,987 | 1,991 | +3 | +0.2% | 348 |
| 2024/10/22 | 1,985 | 1,988 | 1,981 | 1,988 | +18 | +0.9% | 5,308 |
| 2024/10/21 | 1,968 | 1,970 | 1,968 | 1,970 | ±0 | ±0% | 1,002 |
| 2024/10/18 | 1,966 | 1,972 | 1,966 | 1,970 | +4 | +0.2% | 120 |
| 2024/10/17 | 1,960 | 1,966 | 1,960 | 1,966 | ±0 | ±0% | 16 |
| 2024/10/16 | 1,966 | 1,966 | 1,963 | 1,966 | -4 | -0.2% | 35 |
| 2024/10/15 | 1,978 | 1,978 | 1,966 | 1,970 | +3 | +0.2% | 114 |
| 2024/10/11 | 1,964 | 1,970 | 1,964 | 1,967 | -4 | -0.2% | 71 |
| 2024/10/10 | 1,974 | 1,974 | 1,970 | 1,971 | +6 | +0.3% | 299 |
151～
200
件表示中 / 353件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
